{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["REALTIME","DATASOURCE","TRADER","CONTRIBUTOR"],"not_rendered":{"charts":0,"images":8,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"REALTIME","index":0,"n_rows":11,"n_cols":4,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"SIMBOLO DEL TITULO:","010003GOOG"]
[]
[]
[null,null,"HORA:"]
[null,null,"ULTIMO VALOR:"]
[null,null,"COMPRA1:"]
[null,null,"VENTA1:"]
[null,null,"VOLUMEN:"]

{"sheet":"DATASOURCE","index":1,"n_rows":2149,"n_cols":6,"rows_kept":2149,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
["SIMBOLO DEL TITULO:","010060TEF.MC",null,"TIPO BARRA:","Minutos","Minutos"]
["PERIODO RSI:",14,null,"COMPRESION:",5,"Dias"]
[]
["FECHA","APERTURA","CIERRE","DIF%","RSI","Tendencia"]
["2016-03-29T09:05:00",9.7330000000000005,9.7720000000000002,4.0000000000000001E-3]
["2016-03-29T09:10:00",9.7669999999999995,9.7799999999999994,1E-3]
["2016-03-29T09:15:00",9.7799999999999994,9.8170000000000002,4.0000000000000001E-3]
["2016-03-29T09:20:00",9.8170000000000002,9.8140000000000001,0]
["2016-03-29T09:25:00",9.8149999999999995,9.8089999999999993,-1E-3]
["2016-03-29T09:30:00",9.81,9.8149999999999995,1E-3]
["2016-03-29T09:35:00",9.8190000000000008,9.8290000000000006,1E-3]
["2016-03-29T09:40:00",9.8309999999999995,9.8219999999999992,-1E-3]
["2016-03-29T09:45:00",9.8230000000000004,9.8019999999999996,-2E-3]
["2016-03-29T09:50:00",9.8000000000000007,9.82,2E-3]
["2016-03-29T09:55:00",9.8179999999999996,9.8000000000000007,-2E-3]
["2016-03-29T10:00:00",9.8000000000000007,9.8249999999999993,3.0000000000000001E-3]
["2016-03-29T10:05:00",9.8219999999999992,9.7690000000000001,-5.0000000000000001E-3]
["2016-03-29T10:10:00",9.7669999999999995,9.7880000000000003,2E-3,53.36]
["2016-03-29T10:15:00",9.7870000000000008,9.8030000000000008,2E-3,56.33]
["2016-03-29T10:20:00",9.8030000000000008,9.81,1E-3,57.68]
["2016-03-29T10:25:00",9.8119999999999994,9.7910000000000004,-2E-3,52.89]
["2016-03-29T10:30:00",9.7940000000000005,9.7929999999999993,0,53.33]
["2016-03-29T10:35:00",9.7919999999999998,9.7940000000000005,0,53.56]
["2016-03-29T10:40:00",9.7929999999999993,9.7769999999999992,-2E-3,49.08]
["2016-03-29T10:45:00",9.7789999999999999,9.7870000000000008,1E-3,51.64]
["2016-03-29T10:50:00",9.7840000000000007,9.8040000000000003,2E-3,55.73]
["2016-03-29T10:55:00",9.8010000000000002,9.8000000000000007,0,54.56]
["2016-03-29T11:00:00",9.7989999999999995,9.7970000000000006,0,53.65]
["2016-03-29T11:05:00",9.7970000000000006,9.7780000000000005,-2E-3,48.18]
["2016-03-29T11:10:00",9.7769999999999992,9.7620000000000005,-2E-3,44.11]
["2016-03-29T11:15:00",9.7539999999999996,9.7560000000000002,0,42.65]
["2016-03-29T11:20:00",9.7560000000000002,9.7609999999999992,1E-3,44.3]
["2016-03-29T11:25:00",9.7609999999999992,9.7639999999999993,0,45.32]
["2016-03-29T11:30:00",9.7609999999999992,9.7210000000000001,-4.0000000000000001E-3,35.35]
["2016-03-29T11:35:00",9.7159999999999993,9.7260000000000009,1E-3,37.08]
["2016-03-29T11:40:00",9.7260000000000009,9.7289999999999992,0,38.15]
["2016-03-29T11:45:00",9.7240000000000002,9.7140000000000004,-1E-3,34.950000000000003]
["2016-03-29T11:50:00",9.718,9.6959999999999997,-2E-3,31.53]
["2016-03-29T11:55:00",9.6940000000000008,9.6980000000000004,0,32.32]
["2016-03-29T12:00:00",9.7010000000000005,9.6980000000000004,0,32.32]
["2016-03-29T12:05:00",9.6940000000000008,9.6839999999999993,-1E-3,29.54]
["2016-03-29T12:10:00",9.6820000000000004,9.6880000000000006,1E-3,31.36,"Alcista"]
["2016-03-29T12:15:00",9.6920000000000002,9.6969999999999992,1E-3,35.39,"Alcista"]
["2016-03-29T12:20:00",9.6999999999999993,9.702,0,37.590000000000003,"Alcista"]
["2016-03-29T12:25:00",9.7010000000000005,9.7219999999999995,2E-3,45.55,"Alcista"]
["2016-03-29T12:30:00",9.7210000000000001,9.7550000000000008,3.0000000000000001E-3,55.61,"Alcista"]
["2016-03-29T12:35:00",9.7550000000000008,9.7840000000000007,3.0000000000000001E-3,62.22,"Alcista"]
["2016-03-29T12:40:00",9.7840000000000007,9.8179999999999996,3.0000000000000001E-3,68.2,"Alcista"]
["2016-03-29T12:45:00",9.8190000000000008,9.8409999999999993,2E-3,71.489999999999995,"Alcista"]
["2016-03-29T12:50:00",9.84,9.8390000000000004,0,70.8,"Alcista"]
["2016-03-29T12:55:00",9.8390000000000004,9.8350000000000009,0,69.37,"Bajista"]
["2016-03-29T13:00:00",9.8379999999999992,9.8230000000000004,-2E-3,65.11,"Bajista"]
["2016-03-29T13:05:00",9.8279999999999994,9.8219999999999992,-1E-3,64.760000000000005,"Bajista"]
["2016-03-29T13:10:00",9.8219999999999992,9.8149999999999995,-1E-3,62.19,"Bajista"]
["2016-03-29T13:15:00",9.8130000000000006,9.8059999999999992,-1E-3,58.95,"Bajista"]
["2016-03-29T13:20:00",9.8049999999999997,9.8109999999999999,1E-3,60.19,"Bajista"]
["2016-03-29T13:25:00",9.8109999999999999,9.8149999999999995,0,61.2,"Bajista"]
["2016-03-29T13:30:00",9.8160000000000007,9.8239999999999998,1E-3,63.45,"Bajista"]
["2016-03-29T13:35:00",9.8239999999999998,9.8309999999999995,1E-3,65.14,"Bajista"]
["2016-03-29T13:40:00",9.8320000000000007,9.8450000000000006,1E-3,68.290000000000006,"Bajista"]
["2016-03-29T13:45:00",9.8460000000000001,9.8559999999999999,1E-3,70.55,"Bajista"]
["2016-03-29T13:50:00",9.8559999999999999,9.8699999999999992,1E-3,73.17,"Bajista"]
["2016-03-29T13:55:00",9.8719999999999999,9.8829999999999991,1E-3,75.36,"Bajista"]
["2016-03-29T14:00:00",9.8829999999999991,9.8829999999999991,0,75.36,"Bajista"]
["2016-03-29T14:05:00",9.8819999999999997,9.8840000000000003,0,75.540000000000006,"Bajista"]
["2016-03-29T14:10:00",9.8829999999999991,9.907,2E-3,79.25,"Bajista"]
["2016-03-29T14:15:00",9.9049999999999994,9.8949999999999996,-1E-3,73.02,"Bajista"]
["2016-03-29T14:20:00",9.8930000000000007,9.8889999999999993,0,70.05,"Bajista"]
["2016-03-29T14:25:00",9.8870000000000005,9.8789999999999996,-1E-3,65.290000000000006,"Bajista"]
["2016-03-29T14:30:00",9.8770000000000007,9.8780000000000001,0,64.819999999999993,"Bajista"]
["2016-03-29T14:35:00",9.8759999999999994,9.8680000000000003,-1E-3,60.12,"Bajista"]
["2016-03-29T14:40:00",9.8670000000000009,9.85,-2E-3,52.7,"Bajista"]
["2016-03-29T14:45:00",9.8450000000000006,9.85,1E-3,52.7,"Bajista"]
["2016-03-29T14:50:00",9.8469999999999995,9.8409999999999993,-1E-3,49.19,"Bajista"]
["2016-03-29T14:55:00",9.8369999999999997,9.8330000000000002,0,46.23,"Bajista"]
["2016-03-29T15:00:00",9.8330000000000002,9.8140000000000001,-2E-3,40.08,"Bajista"]
["2016-03-29T15:05:00",9.8170000000000002,9.8170000000000002,0,41.41,"Bajista"]
["2016-03-29T15:10:00",9.8149999999999995,9.8179999999999996,0,41.87,"Bajista"]
["2016-03-29T15:15:00",9.8190000000000008,9.82,0,42.84,"Bajista"]
["2016-03-29T15:20:00",9.8179999999999996,9.8170000000000002,0,41.71,"Bajista"]
["2016-03-29T15:25:00",9.8170000000000002,9.8170000000000002,0,41.71,"Bajista"]
["2016-03-29T15:30:00",9.8179999999999996,9.8109999999999999,-1E-3,39.32,"Bajista"]
["2016-03-29T15:35:00",9.8109999999999999,9.81,0,38.92,"Bajista"]
["2016-03-29T15:40:00",9.8130000000000006,9.8089999999999993,0,38.49,"Bajista"]
["2016-03-29T15:45:00",9.8059999999999992,9.8089999999999993,0,38.49,"Bajista"]
["2016-03-29T15:50:00",9.81,9.8249999999999993,2E-3,48.82,"Bajista"]
["2016-03-29T15:55:00",9.8249999999999993,9.83,1E-3,51.55,"Bajista"]
["2016-03-29T16:00:00",9.8330000000000002,9.859,3.0000000000000001E-3,63.68,"Bajista"]
["2016-03-29T16:05:00",9.8610000000000007,9.8800000000000008,2E-3,69.61,"Bajista"]
["2016-03-29T16:10:00",9.8810000000000002,9.8780000000000001,0,68.459999999999994,"Bajista"]
["2016-03-29T16:15:00",9.8780000000000001,9.8670000000000009,-1E-3,62.38,"Bajista"]
["2016-03-29T16:20:00",9.8680000000000003,9.8670000000000009,0,62.38,"Bajista"]
["2016-03-29T16:25:00",9.8670000000000009,9.8770000000000007,1E-3,65.599999999999994,"Bajista"]
["2016-03-29T16:30:00",9.8789999999999996,9.8789999999999996,0,66.22,"Bajista"]
["2016-03-29T16:35:00",9.8770000000000007,9.8640000000000008,-1E-3,57.77,"Bajista"]
["2016-03-29T16:40:00",9.8650000000000002,9.8770000000000007,1E-3,62.27,"Bajista"]
["2016-03-29T16:45:00",9.8759999999999994,9.8629999999999995,-1E-3,55.42,"Bajista"]
["2016-03-29T16:50:00",9.859,9.86,0,54.05,"Bajista"]
["2016-03-29T16:55:00",9.859,9.8629999999999995,0,55.24,"Bajista"]
["2016-03-29T17:00:00",9.8620000000000001,9.8550000000000004,-1E-3,51.41,"Bajista"]
["2016-03-29T17:05:00",9.8569999999999993,9.8550000000000004,0,51.41,"Bajista"]
["2016-03-29T17:10:00",9.8550000000000004,9.8510000000000009,0,49.42,"Bajista"]
["2016-03-29T17:15:00",9.8529999999999998,9.8369999999999997,-2E-3,43.14,"Bajista"]
["2016-03-29T17:20:00",9.8350000000000009,9.84,1E-3,44.76,"Bajista"]
["2016-03-29T17:25:00",9.84,9.84,0,44.76,"Bajista"]
["2016-03-29T17:30:00",9.84,9.86,2E-3,54.74,"Bajista"]
["2016-03-30T09:05:00",9.99,9.99,0,80.010000000000005,"Bajista"]
["2016-03-30T09:10:00",9.99,10.02,3.0000000000000001E-3,82.45,"Bajista"]
["2016-03-30T09:15:00",10.02,10.035,1E-3,83.53,"Bajista"]
["2016-03-30T09:20:00",10.039999999999999,10.025,-1E-3,79.989999999999995,"Bajista"]
["2016-03-30T09:25:00",10.025,10.045,2E-3,81.66,"Bajista"]
["2016-03-30T09:30:00",10.045,10.045,0,81.66,"Bajista"]
["2016-03-30T09:35:00",10.045,10.07,2E-3,83.65,"Bajista"]
["2016-03-30T09:40:00",10.065,10.065,0,81.739999999999995,"Bajista"]
["2016-03-30T09:45:00",10.06,10.11,5.0000000000000001E-3,85.04,"Bajista"]
["2016-03-30T09:50:00",10.11,10.095000000000001,-1E-3,79.86,"Bajista"]
["2016-03-30T09:55:00",10.105,10.095000000000001,-1E-3,79.86,"Bajista"]
["2016-03-30T10:00:00",10.095000000000001,10.105,1E-3,80.77,"Bajista"]
["2016-03-30T10:05:00",10.11,10.130000000000001,2E-3,82.84,"Bajista"]
["2016-03-30T10:10:00",10.125,10.11,-1E-3,75.790000000000006,"Bajista"]
["2016-03-30T10:15:00",10.11,10.1,-1E-3,72.47,"Bajista"]
["2016-03-30T10:20:00",10.1,10.08,-2E-3,66.22,"Bajista"]
["2016-03-30T10:25:00",10.074999999999999,10.09,1E-3,67.72,"Bajista"]
["2016-03-30T10:30:00",10.1,10.09,-1E-3,67.72,"Bajista"]
["2016-03-30T10:35:00",10.1,10.08,-2E-3,64.41,"Bajista"]
["2016-03-30T10:40:00",10.08,10.055,-2E-3,56.91,"Bajista"]
["2016-03-30T10:45:00",10.055,10.055,0,56.91,"Bajista"]
["2016-03-30T10:50:00",10.055,10.06,0,58.04,"Bajista"]
["2016-03-30T10:55:00",10.06,10.055,0,56.44,"Bajista"]
["2016-03-30T11:00:00",10.055,10.055,0,56.44,"Bajista"]
["2016-03-30T11:05:00",10.055,10.074999999999999,2E-3,61.38,"Bajista"]
["2016-03-30T11:10:00",10.074999999999999,10.06,-1E-3,56.23,"Bajista"]
["2016-03-30T11:15:00",10.06,10.07,1E-3,58.72,"Bajista"]
["2016-03-30T11:20:00",10.074999999999999,10.07,0,58.72,"Bajista"]
["2016-03-30T11:25:00",10.06,10.085000000000001,2E-3,62.43,"Bajista"]
["2016-03-30T11:30:00",10.085000000000001,10.095000000000001,1E-3,64.7,"Bajista"]
["2016-03-30T11:35:00",10.09,10.074999999999999,-1E-3,57.23,"Bajista"]
["2016-03-30T11:40:00",10.074999999999999,10.08,0,58.52,"Bajista"]
["2016-03-30T11:45:00",10.074999999999999,10.065,-1E-3,53.33,"Bajista"]
["2016-03-30T11:50:00",10.07,10.065,0,53.33,"Bajista"]
["2016-03-30T11:55:00",10.065,10.074999999999999,1E-3,56.32,"Bajista"]
["2016-03-30T12:00:00",10.08,10.085000000000001,0,59.15,"Bajista"]
["2016-03-30T12:05:00",10.09,10.11,2E-3,65.209999999999994,"Bajista"]
["2016-03-30T12:10:00",10.11,10.1,-1E-3,61.29,"Bajista"]
["2016-03-30T12:15:00",10.1,10.08,-2E-3,54.27,"Bajista"]
["2016-03-30T12:20:00",10.08,10.08,0,54.27,"Bajista"]
["2016-03-30T12:25:00",10.08,10.1,2E-3,59.63,"Bajista"]
["2016-03-30T12:30:00",10.095000000000001,10.115,2E-3,63.13,"Bajista"]
["2016-03-30T12:35:00",10.11,10.115,0,63.13,"Bajista"]
["2016-03-30T12:40:00",10.115,10.1,-1E-3,57.37,"Bajista"]
["2016-03-30T12:45:00",10.095000000000001,10.095000000000001,0,55.55,"Bajista"]
["2016-03-30T12:50:00",10.095000000000001,10.1,0,57.02,"Bajista"]
["2016-03-30T12:55:00",10.105,10.1,0,57.02,"Bajista"]
["2016-03-30T13:00:00",10.1,10.115,1E-3,61.45,"Bajista"]
["2016-03-30T13:05:00",10.105,10.105,0,57.21,"Bajista"]
["2016-03-30T13:10:00",10.105,10.095000000000001,-1E-3,53.26,"Bajista"]
["2016-03-30T13:15:00",10.1,10.09,-1E-3,51.35,"Bajista"]
["2016-03-30T13:20:00",10.095000000000001,10.085000000000001,-1E-3,49.45,"Bajista"]
["2016-03-30T13:25:00",10.085000000000001,10.095000000000001,1E-3,53.19,"Bajista"]
["2016-03-30T13:30:00",10.095000000000001,10.1,0,54.99,"Bajista"]
["2016-03-30T13:35:00",10.1,10.105,0,56.78,"Bajista"]
["2016-03-30T13:40:00",10.105,10.1,0,54.45,"Bajista"]
["2016-03-30T13:45:00",10.1,10.1,0,54.45,"Bajista"]
["2016-03-30T13:50:00",10.105,10.105,0,56.52,"Bajista"]
["2016-03-30T13:55:00",10.105,10.11,0,58.54,"Bajista"]
["2016-03-30T14:00:00",10.1,10.09,-1E-3,48.76,"Bajista"]
["2016-03-30T14:05:00",10.085000000000001,10.095000000000001,1E-3,50.96,"Bajista"]
["2016-03-30T14:10:00",10.085000000000001,10.105,2E-3,55.13,"Bajista"]
["2016-03-30T14:15:00",10.105,10.09,-1E-3,48.48,"Bajista"]
["2016-03-30T14:20:00",10.085000000000001,10.09,0,48.48,"Bajista"]
["2016-03-30T14:25:00",10.085000000000001,10.09,0,48.48,"Bajista"]
["2016-03-30T14:30:00",10.08,10.07,-1E-3,40.369999999999997,"Bajista"]
["2016-03-30T14:35:00",10.074999999999999,10.085000000000001,1E-3,47.47,"Bajista"]
["2016-03-30T14:40:00",10.085000000000001,10.085000000000001,0,47.47,"Bajista"]
["2016-03-30T14:45:00",10.095000000000001,10.085000000000001,-1E-3,47.47,"Bajista"]
["2016-03-30T14:50:00",10.08,10.085000000000001,0,47.47,"Bajista"]
["2016-03-30T14:55:00",10.08,10.08,0,45.06,"Bajista"]
["2016-03-30T15:00:00",10.08,10.08,0,45.06,"Bajista"]
["2016-03-30T15:05:00",10.08,10.095000000000001,1E-3,53.29,"Bajista"]
["2016-03-30T15:10:00",10.095000000000001,10.09,0,50.57,"Bajista"]
["2016-03-30T15:15:00",10.09,10.09,0,50.57,"Bajista"]
["2016-03-30T15:20:00",10.095000000000001,10.095000000000001,0,53.34,"Bajista"]
["2016-03-30T15:25:00",10.1,10.095000000000001,0,53.34,"Bajista"]
["2016-03-30T15:30:00",10.095000000000001,10.08,-1E-3,44.65,"Bajista"]
["2016-03-30T15:35:00",10.08,10.08,0,44.65,"Bajista"]
["2016-03-30T15:40:00",10.074999999999999,10.074999999999999,0,42.01,"Bajista"]
["2016-03-30T15:45:00",10.074999999999999,10.085000000000001,1E-3,48.57,"Bajista"]
["2016-03-30T15:50:00",10.09,10.095000000000001,0,54.15,"Bajista"]
["2016-03-30T15:55:00",10.1,10.09,-1E-3,51.16,"Bajista"]
["2016-03-30T16:00:00",10.085000000000001,10.07,-1E-3,41.33,"Bajista"]
["2016-03-30T16:05:00",10.074999999999999,10.065,-1E-3,39.29,"Bajista"]
["2016-03-30T16:10:00",10.065,10.06,0,37.32,"Bajista"]
["2016-03-30T16:15:00",10.065,10.039999999999999,-2E-3,30.67,"Bajista"]
["2016-03-30T16:20:00",10.039999999999999,10.050000000000001,1E-3,36.74,"Bajista"]
["2016-03-30T16:25:00",10.055,10.06,0,42.19,"Bajista"]
["2016-03-30T16:30:00",10.06,10.065,0,44.75,"Bajista"]
["2016-03-30T16:35:00",10.065,10.08,1E-3,51.67,"Bajista"]
["2016-03-30T16:40:00",10.085000000000001,10.085000000000001,0,53.75,"Bajista"]
["2016-03-30T16:45:00",10.085000000000001,10.09,0,55.8,"Bajista"]
["2016-03-30T16:50:00",10.095000000000001,10.085000000000001,-1E-3,53.26,"Bajista"]
["2016-03-30T16:55:00",10.085000000000001,10.09,0,55.44,"Bajista"]
["2016-03-30T17:00:00",10.09,10.1,1E-3,59.52,"Bajista"]
["2016-03-30T17:05:00",10.1,10.105,0,61.42,"Bajista"]
["2016-03-30T17:10:00",10.105,10.1,0,58.46,"Bajista"]
["2016-03-30T17:15:00",10.095000000000001,10.09,0,52.97,"Bajista"]
["2016-03-30T17:20:00",10.09,10.1,1E-3,57.29,"Bajista"]
["2016-03-30T17:25:00",10.1,10.095000000000001,0,54.59,"Bajista"]
["2016-03-30T17:30:00",10.095000000000001,10.074999999999999,-2E-3,45.38,"Bajista"]
["2016-03-31T09:05:00",9.9949999999999992,9.9849999999999994,-1E-3,24.97,"Bajista"]
["2016-03-31T09:10:00",9.9819999999999993,9.9559999999999995,-3.0000000000000001E-3,21.6,"Bajista"]
["2016-03-31T09:15:00",9.9659999999999993,9.9870000000000001,2E-3,32.14,"Alcista"]
["2016-03-31T09:20:00",9.9830000000000005,9.9570000000000007,-3.0000000000000001E-3,28.19,"Alcista"]
["2016-03-31T09:25:00",9.9559999999999995,9.9380000000000006,-2E-3,26.01,"Alcista"]
["2016-03-31T09:30:00",9.9410000000000007,9.9570000000000007,2E-3,31.7,"Alcista"]
["2016-03-31T09:35:00",9.9559999999999995,9.9489999999999998,-1E-3,30.63,"Alcista"]
["2016-03-31T09:40:00",9.9429999999999996,9.9380000000000006,-1E-3,29.18,"Alcista"]
["2016-03-31T09:45:00",9.9350000000000005,9.9410000000000007,1E-3,30.15,"Alcista"]
["2016-03-31T09:50:00",9.9350000000000005,9.9710000000000001,4.0000000000000001E-3,39.17,"Alcista"]
["2016-03-31T09:55:00",9.9619999999999997,9.9450000000000003,-2E-3,34.96,"Alcista"]
["2016-03-31T10:00:00",9.9459999999999997,9.9179999999999993,-3.0000000000000001E-3,31.2,"Alcista"]
["2016-03-31T10:05:00",9.9149999999999991,9.9149999999999991,0,30.81,"Alcista"]
["2016-03-31T10:10:00",9.9130000000000003,9.92,1E-3,32.35,"Alcista"]
["2016-03-31T10:15:00",9.9139999999999997,9.9380000000000006,2E-3,37.72,"Alcista"]
["2016-03-31T10:20:00",9.9339999999999993,9.9320000000000004,0,36.68,"Alcista"]
["2016-03-31T10:25:00",9.93,9.9250000000000007,-1E-3,35.44,"Alcista"]
["2016-03-31T10:30:00",9.9250000000000007,9.923,0,35.08,"Alcista"]
["2016-03-31T10:35:00",9.9250000000000007,9.9309999999999992,1E-3,37.83,"Alcista"]
["2016-03-31T10:40:00",9.9359999999999999,9.9499999999999993,1E-3,43.89,"Alcista"]
["2016-03-31T10:45:00",9.9550000000000001,9.9499999999999993,-1E-3,43.89,"Alcista"]
["2016-03-31T10:50:00",9.9499999999999993,9.9350000000000005,-2E-3,40.29,"Alcista"]
["2016-03-31T10:55:00",9.9350000000000005,9.93,-1E-3,39.14,"Alcista"]
["2016-03-31T11:00:00",9.9290000000000003,9.9420000000000002,1E-3,43.33,"Alcista"]
["2016-03-31T11:05:00",9.9440000000000008,9.9149999999999991,-3.0000000000000001E-3,37.14,"Alcista"]
["2016-03-31T11:10:00",9.9160000000000004,9.9039999999999999,-1E-3,34.94,"Alcista"]
["2016-03-31T11:15:00",9.9019999999999992,9.8780000000000001,-2E-3,30.38,"Alcista"]
["2016-03-31T11:20:00",9.8819999999999997,9.8810000000000002,0,31.49,"Alcista"]
["2016-03-31T11:25:00",9.8829999999999991,9.9,2E-3,38.22,"Alcista"]
["2016-03-31T11:30:00",9.9,9.92,2E-3,44.41,"Alcista"]
["2016-03-31T11:35:00",9.92,9.9190000000000005,0,44.17,"Alcista"]
["2016-03-31T11:40:00",9.9179999999999993,9.91,-1E-3,41.99,"Alcista"]
["2016-03-31T11:45:00",9.9079999999999995,9.9169999999999998,1E-3,44.3,"Alcista"]
["2016-03-31T11:50:00",9.9139999999999997,9.9179999999999993,0,44.64,"Alcista"]
["2016-03-31T11:55:00",9.9179999999999993,9.8879999999999999,-3.0000000000000001E-3,37.31,"Alcista"]
["2016-03-31T12:00:00",9.8889999999999993,9.8989999999999991,1E-3,41.12,"Alcista"]
["2016-03-31T12:05:00",9.8960000000000008,9.9030000000000005,1E-3,42.49,"Alcista"]
["2016-03-31T12:10:00",9.9030000000000005,9.9039999999999999,0,42.85,"Alcista"]
["2016-03-31T12:15:00",9.9049999999999994,9.8940000000000001,-1E-3,40.159999999999997,"Alcista"]
["2016-03-31T12:20:00",9.8919999999999995,9.8919999999999995,0,39.619999999999997,"Alcista"]
["2016-03-31T12:25:00",9.8960000000000008,9.8930000000000007,0,40.049999999999997,"Alcista"]
["2016-03-31T12:30:00",9.891,9.8780000000000001,-1E-3,35.909999999999997,"Alcista"]
["2016-03-31T12:35:00",9.8800000000000008,9.8670000000000009,-1E-3,33.200000000000003,"Alcista"]
["2016-03-31T12:40:00",9.8680000000000003,9.891,2E-3,43.27,"Alcista"]
["2016-03-31T12:45:00",9.8919999999999995,9.9,1E-3,46.52,"Alcista"]
["2016-03-31T12:50:00",9.8970000000000002,9.9160000000000004,2E-3,51.82,"Alcista"]
["2016-03-31T12:55:00",9.9160000000000004,9.9090000000000007,-1E-3,49.51,"Alcista"]
["2016-03-31T13:00:00",9.91,9.9269999999999996,2E-3,55.05,"Alcista"]
["2016-03-31T13:05:00",9.9280000000000008,9.93,0,55.92,"Alcista"]
["2016-03-31T13:10:00",9.93,9.9260000000000002,0,54.41,"Alcista"]
["2016-03-31T13:15:00",9.9239999999999995,9.9339999999999993,1E-3,56.92,"Alcista"]
["2016-03-31T13:20:00",9.9339999999999993,9.9459999999999997,1E-3,60.43,"Alcista"]
["2016-03-31T13:25:00",9.9469999999999992,9.9489999999999998,0,61.28,"Alcista"]
["2016-03-31T13:30:00",9.9480000000000004,9.9510000000000005,0,61.87,"Alcista"]
["2016-03-31T13:35:00",9.952,9.9559999999999995,0,63.37,"Alcista"]
["2016-03-31T13:40:00",9.952,9.9309999999999992,-2E-3,52.3,"Alcista"]
["2016-03-31T13:45:00",9.9309999999999992,9.9220000000000006,-1E-3,48.98,"Alcista"]
["2016-03-31T13:50:00",9.9220000000000006,9.9280000000000008,1E-3,51.21,"Alcista"]
["2016-03-31T13:55:00",9.9290000000000003,9.93,0,51.96,"Alcista"]
["2016-03-31T14:00:00",9.9280000000000008,9.9250000000000007,0,49.89,"Alcista"]
["2016-03-31T14:05:00",9.9260000000000002,9.91,-2E-3,44.21,"Alcista"]
["2016-03-31T14:10:00",9.9079999999999995,9.9109999999999996,0,44.66,"Alcista"]
["2016-03-31T14:15:00",9.9060000000000006,9.9109999999999996,1E-3,44.66,"Alcista"]
["2016-03-31T14:20:00",9.9130000000000003,9.9060000000000006,-1E-3,42.65,"Alcista"]
["2016-03-31T14:25:00",9.9079999999999995,9.9359999999999999,3.0000000000000001E-3,55.56,"Alcista"]
["2016-03-31T14:30:00",9.9339999999999993,9.9369999999999994,0,55.91,"Alcista"]
["2016-03-31T14:35:00",9.9339999999999993,9.92,-1E-3,48.76,"Alcista"]
["2016-03-31T14:40:00",9.92,9.92,0,48.76,"Alcista"]
["2016-03-31T14:45:00",9.9160000000000004,9.9149999999999991,0,46.72,"Alcista"]
["2016-03-31T14:50:00",9.9149999999999991,9.9049999999999994,-1E-3,42.86,"Alcista"]
["2016-03-31T14:55:00",9.9019999999999992,9.9130000000000003,1E-3,46.66,"Alcista"]
["2016-03-31T15:00:00",9.9090000000000007,9.8979999999999997,-1E-3,41.14,"Alcista"]
["2016-03-31T15:05:00",9.8979999999999997,9.89,-1E-3,38.520000000000003,"Alcista"]
["2016-03-31T15:10:00",9.8940000000000001,9.8930000000000007,0,40.06,"Alcista"]
["2016-03-31T15:15:00",9.8949999999999996,9.89,-1E-3,39.01,"Alcista"]
["2016-03-31T15:20:00",9.89,9.8889999999999993,0,38.64,"Alcista"]
["2016-03-31T15:25:00",9.8889999999999993,9.8759999999999994,-1E-3,34.18,"Alcista"]
["2016-03-31T15:30:00",9.8759999999999994,9.8819999999999997,1E-3,37.75,"Alcista"]
["2016-03-31T15:35:00",9.8819999999999997,9.9049999999999994,2E-3,49.16,"Alcista"]
["2016-03-31T15:40:00",9.907,9.9160000000000004,1E-3,53.55,"Alcista"]
["2016-03-31T15:45:00",9.9179999999999993,9.9190000000000005,0,54.69,"Alcista"]
["2016-03-31T15:50:00",9.92,9.9169999999999998,0,53.74,"Alcista"]
["2016-03-31T15:55:00",9.9190000000000005,9.9039999999999999,-2E-3,47.9,"Alcista"]
["2016-03-31T16:00:00",9.9060000000000006,9.8859999999999992,-2E-3,41.21,"Alcista"]
["2016-03-31T16:05:00",9.8879999999999999,9.8879999999999999,0,42.18,"Alcista"]
["2016-03-31T16:10:00",9.8879999999999999,9.8740000000000006,-1E-3,37.53,"Alcista"]
["2016-03-31T16:15:00",9.8759999999999994,9.8940000000000001,2E-3,46.59,"Alcista"]
["2016-03-31T16:20:00",9.89,9.8770000000000007,-1E-3,41.13,"Alcista"]
["2016-03-31T16:25:00",9.8800000000000008,9.8770000000000007,0,41.13,"Alcista"]
["2016-03-31T16:30:00",9.8770000000000007,9.86,-2E-3,36.21,"Alcista"]
["2016-03-31T16:35:00",9.8620000000000001,9.85,-1E-3,33.659999999999997,"Alcista"]
["2016-03-31T16:40:00",9.85,9.8460000000000001,0,32.67,"Alcista"]
["2016-03-31T16:45:00",9.8469999999999995,9.8520000000000003,1E-3,35.729999999999997,"Alcista"]
["2016-03-31T16:50:00",9.8520000000000003,9.843,-1E-3,33.29,"Alcista"]
["2016-03-31T16:55:00",9.8439999999999994,9.8369999999999997,-1E-3,31.73,"Alcista"]
["2016-03-31T17:00:00",9.8360000000000003,9.8350000000000009,0,31.21,"Alcista"]
["2016-03-31T17:05:00",9.8330000000000002,9.8469999999999995,1E-3,37.840000000000003,"Alcista"]
["2016-03-31T17:10:00",9.8460000000000001,9.85,0,39.409999999999997,"Alcista"]
["2016-03-31T17:15:00",9.8510000000000009,9.8450000000000006,-1E-3,37.700000000000003,"Alcista"]
["2016-03-31T17:20:00",9.8450000000000006,9.8550000000000004,1E-3,43.03,"Alcista"]
["2016-03-31T17:25:00",9.8569999999999993,9.8670000000000009,1E-3,48.7,"Alcista"]
["2016-03-31T17:30:00",9.8659999999999997,9.8520000000000003,-1E-3,42.94,"Alcista"]
["2016-04-01T09:05:00",9.7210000000000001,9.6609999999999996,-6.0000000000000001E-3,16.39,"Alcista"]
["2016-04-01T09:10:00",9.6549999999999994,9.6449999999999996,-1E-3,15.52,"Alcista"]
["2016-04-01T09:15:00",9.6460000000000008,9.6750000000000007,3.0000000000000001E-3,23.67,"Alcista"]
["2016-04-01T09:20:00",9.67,9.6519999999999992,-2E-3,21.92,"Alcista"]
["2016-04-01T09:25:00",9.6440000000000001,9.6300000000000008,-1E-3,20.37,"Alcista"]
["2016-04-01T09:30:00",9.6289999999999996,9.6240000000000006,-1E-3,19.96,"Alcista"]
["2016-04-01T09:35:00",9.6240000000000006,9.5879999999999992,-4.0000000000000001E-3,17.649999999999999,"Alcista"]
["2016-04-01T09:40:00",9.5830000000000002,9.5909999999999993,1E-3,18.489999999999998,"Alcista"]
["2016-04-01T09:45:00",9.593,9.6199999999999992,3.0000000000000001E-3,26.39,"Alcista"]
["2016-04-01T09:50:00",9.6199999999999992,9.6300000000000008,1E-3,28.95,"Alcista"]
["2016-04-01T09:55:00",9.6310000000000002,9.6050000000000004,-3.0000000000000001E-3,26.47,"Alcista"]
["2016-04-01T10:00:00",9.6050000000000004,9.6050000000000004,0,26.47,"Alcista"]
["2016-04-01T10:05:00",9.6,9.6020000000000003,0,26.16,"Alcista"]
["2016-04-01T10:10:00",9.5990000000000002,9.5980000000000008,0,25.73,"Alcista"]
["2016-04-01T10:15:00",9.6029999999999998,9.6,0,26.38,"Alcista"]
["2016-04-01T10:20:00",9.5990000000000002,9.5739999999999998,-3.0000000000000001E-3,23.47,"Alcista"]
["2016-04-01T10:25:00",9.5739999999999998,9.5640000000000001,-1E-3,22.45,"Alcista"]
["2016-04-01T10:30:00",9.5630000000000006,9.5579999999999998,-1E-3,21.83,"Alcista"]
["2016-04-01T10:35:00",9.5549999999999997,9.56,1E-3,22.59,"Alcista"]
["2016-04-01T10:40:00",9.56,9.5559999999999992,0,22.13,"Alcista"]
["2016-04-01T10:45:00",9.5559999999999992,9.56,0,23.82,"Alcista"]
["2016-04-01T10:50:00",9.56,9.5850000000000009,3.0000000000000001E-3,33.53,"Alcista"]
["2016-04-01T10:55:00",9.5860000000000003,9.5969999999999995,1E-3,37.64,"Alcista"]
["2016-04-01T11:00:00",9.5969999999999995,9.577,-2E-3,33.880000000000003,"Alcista"]
["2016-04-01T11:05:00",9.5790000000000006,9.5969999999999995,2E-3,40.299999999999997,"Alcista"]
["2016-04-01T11:10:00",9.5960000000000001,9.6010000000000009,1E-3,41.52,"Alcista"]
["2016-04-01T11:15:00",9.6029999999999998,9.6059999999999999,0,43.09,"Alcista"]
["2016-04-01T11:20:00",9.61,9.5839999999999996,-3.0000000000000001E-3,38.229999999999997,"Alcista"]
["2016-04-01T11:25:00",9.5860000000000003,9.5640000000000001,-2E-3,34.43,"Alcista"]
["2016-04-01T11:30:00",9.5640000000000001,9.5459999999999994,-2E-3,31.4,"Alcista"]
["2016-04-01T11:35:00",9.5459999999999994,9.5399999999999991,-1E-3,30.44,"Alcista"]
["2016-04-01T11:40:00",9.5429999999999993,9.5389999999999997,0,30.27,"Alcista"]
["2016-04-01T11:45:00",9.5350000000000001,9.5299999999999994,-1E-3,28.75,"Alcista"]
["2016-04-01T11:50:00",9.5280000000000005,9.5190000000000001,-1E-3,26.97,"Alcista"]
["2016-04-01T11:55:00",9.5190000000000001,9.5020000000000007,-2E-3,24.44,"Alcista"]
["2016-04-01T12:00:00",9.5039999999999996,9.5,0,24.15,"Alcista"]
["2016-04-01T12:05:00",9.5,9.4990000000000006,0,24,"Alcista"]
["2016-04-01T12:10:00",9.5,9.4930000000000003,-1E-3,23.07,"Alcista"]
["2016-04-01T12:15:00",9.4930000000000003,9.5210000000000008,3.0000000000000001E-3,35.659999999999997,"Alcista"]
["2016-04-01T12:20:00",9.52,9.5310000000000006,1E-3,39.47,"Alcista"]
["2016-04-01T12:25:00",9.5310000000000006,9.5410000000000004,1E-3,43.1,"Alcista"]
["2016-04-01T12:30:00",9.5399999999999991,9.5410000000000004,0,43.1,"Alcista"]
["2016-04-01T12:35:00",9.5419999999999998,9.5039999999999996,-4.0000000000000001E-3,34.28,"Alcista"]
["2016-04-01T12:40:00",9.5050000000000008,9.5250000000000004,2E-3,41.59,"Alcista"]
["2016-04-01T12:45:00",9.5269999999999992,9.5299999999999994,0,43.21,"Alcista"]
["2016-04-01T12:50:00",9.5220000000000002,9.5250000000000004,0,41.96,"Alcista"]
["2016-04-01T12:55:00",9.5280000000000005,9.5210000000000008,-1E-3,40.93,"Alcista"]
["2016-04-01T13:00:00",9.5239999999999991,9.5120000000000005,-1E-3,38.65,"Alcista"]
["2016-04-01T13:05:00",9.5180000000000007,9.5289999999999999,1E-3,44.9,"Alcista"]
["2016-04-01T13:10:00",9.5259999999999998,9.5169999999999995,-1E-3,41.67,"Alcista"]
["2016-04-01T13:15:00",9.5150000000000006,9.5069999999999997,-1E-3,39.15,"Alcista"]
["2016-04-01T13:20:00",9.5069999999999997,9.49,-2E-3,35.24,"Alcista"]
["2016-04-01T13:25:00",9.4890000000000008,9.4749999999999996,-1E-3,32.19,"Alcista"]
["2016-04-01T13:30:00",9.4749999999999996,9.4760000000000009,0,32.61,"Alcista"]
["2016-04-01T13:35:00",9.4760000000000009,9.4960000000000004,2E-3,40.53,"Alcista"]
["2016-04-01T13:40:00",9.4930000000000003,9.5020000000000007,1E-3,42.7,"Alcista"]
["2016-04-01T13:45:00",9.5039999999999996,9.5,0,42.15,"Alcista"]
["2016-04-01T13:50:00",9.5,9.4819999999999993,-2E-3,37.44,"Alcista"]
["2016-04-01T13:55:00",9.4809999999999999,9.4770000000000003,0,36.229999999999997,"Alcista"]
["2016-04-01T14:00:00",9.4760000000000009,9.4749999999999996,0,35.74,"Alcista"]
["2016-04-01T14:05:00",9.4740000000000002,9.4610000000000003,-1E-3,32.39,"Alcista"]
["2016-04-01T14:10:00",9.4600000000000009,9.4250000000000007,-4.0000000000000001E-3,25.71,"Alcista"]
["2016-04-01T14:15:00",9.4260000000000002,9.4380000000000006,1E-3,31.22,"Alcista"]
["2016-04-01T14:20:00",9.4380000000000006,9.4369999999999994,0,31.03,"Alcista"]
["2016-04-01T14:25:00",9.4369999999999994,9.452,2E-3,37.229999999999997,"Alcista"]
["2016-04-01T14:30:00",9.4529999999999994,9.4619999999999997,1E-3,41.03,"Alcista"]
["2016-04-01T14:35:00",9.4710000000000001,9.4700000000000006,0,43.96,"Alcista"]
["2016-04-01T14:40:00",9.4700000000000006,9.44,-3.0000000000000001E-3,36.619999999999997,"Alcista"]
["2016-04-01T14:45:00",9.4459999999999997,9.4410000000000007,-1E-3,37,"Alcista"]
["2016-04-01T14:50:00",9.4380000000000006,9.4489999999999998,1E-3,40.07,"Alcista"]
["2016-04-01T14:55:00",9.4499999999999993,9.42,-3.0000000000000001E-3,33.659999999999997,"Alcista"]
["2016-04-01T15:00:00",9.4209999999999994,9.407,-1E-3,31.25,"Alcista"]
["2016-04-01T15:05:00",9.4060000000000006,9.3879999999999999,-2E-3,28.08,"Alcista"]
["2016-04-01T15:10:00",9.391,9.3859999999999992,-1E-3,27.76,"Alcista"]
["2016-04-01T15:15:00",9.39,9.4,1E-3,33.46,"Alcista"]
["2016-04-01T15:20:00",9.4009999999999998,9.4139999999999997,1E-3,38.67,"Alcista"]
["2016-04-01T15:25:00",9.4139999999999997,9.4149999999999991,0,39.04,"Alcista"]
["2016-04-01T15:30:00",9.4130000000000003,9.4269999999999996,1E-3,43.42,"Alcista"]
["2016-04-01T15:35:00",9.4280000000000008,9.407,-2E-3,38.46,"Alcista"]
["2016-04-01T15:40:00",9.4049999999999994,9.4009999999999998,0,37.090000000000003,"Alcista"]
["2016-04-01T15:45:00",9.4009999999999998,9.3949999999999996,-1E-3,35.72,"Alcista"]
["2016-04-01T15:50:00",9.3949999999999996,9.4019999999999992,1E-3,38.57,"Alcista"]
["2016-04-01T15:55:00",9.4030000000000005,9.3949999999999996,-1E-3,36.81,"Alcista"]
["2016-04-01T16:00:00",9.3949999999999996,9.4039999999999999,1E-3,40.56,"Alcista"]
["2016-04-01T16:05:00",9.4,9.4250000000000007,3.0000000000000001E-3,48.28,"Alcista"]
["2016-04-01T16:10:00",9.4250000000000007,9.4499999999999993,3.0000000000000001E-3,55.65,"Alcista"]
["2016-04-01T16:15:00",9.4510000000000005,9.4580000000000002,1E-3,57.73,"Alcista"]
["2016-04-01T16:20:00",9.4589999999999996,9.4640000000000004,1E-3,59.27,"Alcista"]
["2016-04-01T16:25:00",9.468,9.4870000000000001,2E-3,64.599999999999994,"Alcista"]
["2016-04-01T16:30:00",9.4870000000000001,9.4659999999999993,-2E-3,57.24,"Alcista"]
["2016-04-01T16:35:00",9.4659999999999993,9.4459999999999997,-2E-3,51.25,"Alcista"]
["2016-04-01T16:40:00",9.4450000000000003,9.4710000000000001,3.0000000000000001E-3,57.27,"Alcista"]
["2016-04-01T16:45:00",9.4719999999999995,9.4619999999999997,-1E-3,54.65,"Alcista"]
["2016-04-01T16:50:00",9.4629999999999992,9.4499999999999993,-1E-3,51.29,"Alcista"]
["2016-04-01T16:55:00",9.4499999999999993,9.4440000000000008,-1E-3,49.64,"Alcista"]
["2016-04-01T17:00:00",9.4429999999999996,9.4779999999999998,4.0000000000000001E-3,57.89,"Alcista"]
["2016-04-01T17:05:00",9.48,9.5079999999999991,3.0000000000000001E-3,63.56,"Alcista"]
["2016-04-01T17:10:00",9.5079999999999991,9.4949999999999992,-1E-3,59.8,"Alcista"]
["2016-04-01T17:15:00",9.4960000000000004,9.4949999999999992,0,59.8,"Alcista"]
["2016-04-01T17:20:00",9.4949999999999992,9.4939999999999998,0,59.49,"Alcista"]
["2016-04-01T17:25:00",9.4939999999999998,9.4770000000000003,-2E-3,54.27,"Alcista"]
["2016-04-01T17:30:00",9.4760000000000009,9.4710000000000001,-1E-3,52.52,"Alcista"]
["2016-04-04T09:05:00",9.3800000000000008,9.3170000000000002,-7.0000000000000001E-3,27.77,"Alcista"]
["2016-04-04T09:10:00",9.3190000000000008,9.3360000000000003,2E-3,32.03,"Alcista"]
["2016-04-04T09:15:00",9.3249999999999993,9.3290000000000006,0,31.3,"Alcista"]
["2016-04-04T09:20:00",9.34,9.39,5.0000000000000001E-3,43.43,"Alcista"]
["2016-04-04T09:25:00",9.3949999999999996,9.3859999999999992,-1E-3,42.89,"Alcista"]
["2016-04-04T09:30:00",9.3829999999999991,9.3859999999999992,0,42.89,"Alcista"]
["2016-04-04T09:35:00",9.3729999999999993,9.3580000000000005,-2E-3,38.99,"Alcista"]
["2016-04-04T09:40:00",9.3620000000000001,9.3360000000000003,-3.0000000000000001E-3,36.21,"Alcista"]
["2016-04-04T09:45:00",9.3369999999999997,9.3390000000000004,0,36.869999999999997,"Alcista"]
["2016-04-04T09:50:00",9.3390000000000004,9.3469999999999995,1E-3,38.700000000000003,"Alcista"]
["2016-04-04T09:55:00",9.3510000000000009,9.3740000000000006,2E-3,44.53,"Alcista"]
["2016-04-04T10:00:00",9.3759999999999994,9.36,-2E-3,42.29,"Alcista"]
["2016-04-04T10:05:00",9.36,9.3770000000000007,2E-3,45.86,"Alcista"]
["2016-04-04T10:10:00",9.3810000000000002,9.4149999999999991,4.0000000000000001E-3,52.88,"Alcista"]
["2016-04-04T10:15:00",9.4130000000000003,9.4179999999999993,1E-3,53.39,"Alcista"]
["2016-04-04T10:20:00",9.42,9.4239999999999995,0,54.46,"Alcista"]
["2016-04-04T10:25:00",9.4250000000000007,9.4149999999999991,-1E-3,52.52,"Alcista"]
["2016-04-04T10:30:00",9.4160000000000004,9.4390000000000001,2E-3,56.94,"Alcista"]
["2016-04-04T10:35:00",9.4390000000000001,9.4640000000000004,3.0000000000000001E-3,61.01,"Alcista"]
["2016-04-04T10:40:00",9.4659999999999993,9.4369999999999994,-3.0000000000000001E-3,54.96,"Alcista"]
["2016-04-04T10:45:00",9.4369999999999994,9.4420000000000002,1E-3,55.84,"Alcista"]
["2016-04-04T10:50:00",9.4390000000000001,9.4629999999999992,3.0000000000000001E-3,59.4,"Alcista"]
["2016-04-04T10:55:00",9.4589999999999996,9.4589999999999996,0,58.43,"Alcista"]
["2016-04-04T11:00:00",9.4629999999999992,9.452,-1E-3,56.69,"Alcista"]
["2016-04-04T11:05:00",9.4499999999999993,9.4550000000000001,1E-3,57.28,"Alcista"]
["2016-04-04T11:10:00",9.4529999999999994,9.4670000000000005,1E-3,59.63,"Alcista"]
["2016-04-04T11:15:00",9.4619999999999997,9.4610000000000003,0,57.91,"Alcista"]
["2016-04-04T11:20:00",9.4640000000000004,9.4879999999999995,3.0000000000000001E-3,63.07,"Alcista"]
["2016-04-04T11:25:00",9.4870000000000001,9.4689999999999994,-2E-3,57.71,"Alcista"]
["2016-04-04T11:30:00",9.4730000000000008,9.4849999999999994,1E-3,60.74,"Alcista"]
["2016-04-04T11:35:00",9.4879999999999995,9.5030000000000001,2E-3,63.87,"Alcista"]
["2016-04-04T11:40:00",9.5050000000000008,9.5109999999999992,1E-3,65.2,"Alcista"]
["2016-04-04T11:45:00",9.5129999999999999,9.5310000000000006,2E-3,68.33,"Alcista"]
["2016-04-04T11:50:00",9.5310000000000006,9.5389999999999997,1E-3,69.52,"Alcista"]
["2016-04-04T11:55:00",9.5389999999999997,9.5329999999999995,-1E-3,67.48,"Alcista"]
["2016-04-04T12:00:00",9.5359999999999996,9.5180000000000007,-2E-3,62.55,"Alcista"]
["2016-04-04T12:05:00",9.5210000000000008,9.5210000000000008,0,63.13,"Alcista"]
["2016-04-04T12:10:00",9.5229999999999997,9.51,-1E-3,59.49,"Alcista"]
["2016-04-04T12:15:00",9.51,9.4909999999999997,-2E-3,53.72,"Alcista"]
["2016-04-04T12:20:00",9.4920000000000009,9.4749999999999996,-2E-3,49.38,"Alcista"]
["2016-04-04T12:25:00",9.4740000000000002,9.468,-1E-3,47.57,"Alcista"]
["2016-04-04T12:30:00",9.4670000000000005,9.484,2E-3,51.91,"Alcista"]
["2016-04-04T12:35:00",9.4809999999999999,9.4789999999999992,0,50.51,"Alcista"]
["2016-04-04T12:40:00",9.4870000000000001,9.4809999999999999,-1E-3,51.08,"Alcista"]
["2016-04-04T12:45:00",9.4809999999999999,9.4749999999999996,-1E-3,49.24,"Alcista"]
["2016-04-04T12:50:00",9.4719999999999995,9.49,2E-3,53.72,"Alcista"]
["2016-04-04T12:55:00",9.4890000000000008,9.5009999999999994,1E-3,56.73,"Alcista"]
["2016-04-04T13:00:00",9.4920000000000009,9.51,2E-3,59.08,"Alcista"]
["2016-04-04T13:05:00",9.5139999999999993,9.5060000000000002,-1E-3,57.59,"Alcista"]
["2016-04-04T13:10:00",9.5020000000000007,9.5039999999999996,0,56.81,"Alcista"]
["2016-04-04T13:15:00",9.5050000000000008,9.5090000000000003,0,58.32,"Alcista"]
["2016-04-04T13:20:00",9.51,9.5009999999999994,-1E-3,55.01,"Alcista"]
["2016-04-04T13:25:00",9.4990000000000006,9.5169999999999995,2E-3,59.91,"Alcista"]
["2016-04-04T13:30:00",9.5150000000000006,9.5169999999999995,0,59.91,"Alcista"]
["2016-04-04T13:35:00",9.5169999999999995,9.5329999999999995,2E-3,64.41,"Alcista"]
["2016-04-04T13:40:00",9.5299999999999994,9.5210000000000008,-1E-3,59.06,"Alcista"]
["2016-04-04T13:45:00",9.52,9.5150000000000006,-1E-3,56.53,"Alcista"]
["2016-04-04T13:50:00",9.5129999999999999,9.5069999999999997,-1E-3,53.25,"Alcista"]
["2016-04-04T13:55:00",9.51,9.5190000000000001,1E-3,57.25,"Alcista"]
["2016-04-04T14:00:00",9.5190000000000001,9.5109999999999992,-1E-3,53.94,"Alcista"]
["2016-04-04T14:05:00",9.5129999999999999,9.5129999999999999,0,54.65,"Alcista"]
["2016-04-04T14:10:00",9.5109999999999992,9.49,-2E-3,45.92,"Alcista"]
["2016-04-04T14:15:00",9.4930000000000003,9.4710000000000001,-2E-3,40.21,"Alcista"]
["2016-04-04T14:20:00",9.4719999999999995,9.4499999999999993,-2E-3,35.020000000000003,"Alcista"]
["2016-04-04T14:25:00",9.4489999999999998,9.4469999999999992,0,34.340000000000003,"Alcista"]
["2016-04-04T14:30:00",9.4570000000000007,9.4369999999999994,-2E-3,32.1,"Alcista"]
["2016-04-04T14:35:00",9.4369999999999994,9.4280000000000008,-1E-3,30.19,"Alcista"]
["2016-04-04T14:40:00",9.43,9.4179999999999993,-1E-3,28.18,"Alcista"]
["2016-04-04T14:45:00",9.4160000000000004,9.4109999999999996,-1E-3,26.84,"Alcista"]
["2016-04-04T14:50:00",9.4090000000000007,9.3930000000000007,-2E-3,23.7,"Alcista"]
["2016-04-04T14:55:00",9.3989999999999991,9.3940000000000001,-1E-3,24.23,"Alcista"]
["2016-04-04T15:00:00",9.3919999999999995,9.3989999999999991,1E-3,26.96,"Alcista"]
["2016-04-04T15:05:00",9.4030000000000005,9.4090000000000007,1E-3,32.22,"Alcista"]
["2016-04-04T15:10:00",9.4130000000000003,9.4039999999999999,-1E-3,31.01,"Alcista"]
["2016-04-04T15:15:00",9.407,9.407,0,32.64,"Alcista"]
["2016-04-04T15:20:00",9.41,9.4,-1E-3,30.82,"Alcista"]
["2016-04-04T15:25:00",9.4,9.39,-1E-3,28.38,"Alcista"]
["2016-04-04T15:30:00",9.3919999999999995,9.3840000000000003,-1E-3,27,"Alcista"]
["2016-04-04T15:35:00",9.3810000000000002,9.3729999999999993,-1E-3,24.63,"Alcista"]
["2016-04-04T15:40:00",9.3729999999999993,9.3780000000000001,1E-3,27.73,"Alcista"]
["2016-04-04T15:45:00",9.375,9.3949999999999996,2E-3,37.19,"Alcista"]
["2016-04-04T15:50:00",9.391,9.3889999999999993,0,35.43,"Alcista"]
["2016-04-04T15:55:00",9.3940000000000001,9.4139999999999997,2E-3,46.75,"Alcista"]
["2016-04-04T16:00:00",9.42,9.4120000000000008,-1E-3,46.05,"Alcista"]
["2016-04-04T16:05:00",9.4090000000000007,9.4179999999999993,1E-3,48.53,"Alcista"]
["2016-04-04T16:10:00",9.4190000000000005,9.4130000000000003,-1E-3,46.61,"Alcista"]
["2016-04-04T16:15:00",9.4149999999999991,9.4019999999999992,-1E-3,42.62,"Alcista"]
["2016-04-04T16:20:00",9.4009999999999998,9.3849999999999998,-2E-3,37.299999999999997,"Alcista"]
["2016-04-04T16:25:00",9.3849999999999998,9.39,1E-3,39.68,"Alcista"]
["2016-04-04T16:30:00",9.3919999999999995,9.3800000000000008,-1E-3,36.68,"Alcista"]
["2016-04-04T16:35:00",9.3789999999999996,9.4060000000000006,3.0000000000000001E-3,47.75,"Alcista"]
["2016-04-04T16:40:00",9.4079999999999995,9.3979999999999997,-1E-3,45.14,"Alcista"]
["2016-04-04T16:45:00",9.3970000000000002,9.42,2E-3,52.79,"Alcista"]
["2016-04-04T16:50:00",9.4190000000000005,9.3870000000000005,-3.0000000000000001E-3,43.08,"Alcista"]
["2016-04-04T16:55:00",9.3849999999999998,9.3780000000000001,-1E-3,40.869999999999997,"Alcista"]
["2016-04-04T17:00:00",9.3800000000000008,9.3829999999999991,0,42.63,"Alcista"]
["2016-04-04T17:05:00",9.3819999999999997,9.4009999999999998,2E-3,48.57,"Alcista"]
["2016-04-04T17:10:00",9.4009999999999998,9.4079999999999995,1E-3,50.7,"Alcista"]
["2016-04-04T17:15:00",9.4120000000000008,9.4039999999999999,-1E-3,49.44,"Alcista"]
["2016-04-04T17:20:00",9.4060000000000006,9.4109999999999996,1E-3,51.71,"Alcista"]
["2016-04-04T17:25:00",9.4130000000000003,9.407,-1E-3,50.32,"Alcista"]
["2016-04-04T17:30:00",9.407,9.4039999999999999,0,49.25,"Alcista"]
["2016-04-05T09:05:00",9.2769999999999992,9.2490000000000006,-3.0000000000000001E-3,22.58,"Alcista"]
["2016-04-05T09:10:00",9.24,9.2080000000000002,-3.0000000000000001E-3,19.559999999999999,"Alcista"]
["2016-04-05T09:15:00",9.2050000000000001,9.2119999999999997,1E-3,20.67,"Alcista"]
["2016-04-05T09:20:00",9.2080000000000002,9.2100000000000009,0,20.52,"Alcista"]
["2016-04-05T09:25:00",9.2100000000000009,9.1999999999999993,-1E-3,19.73,"Alcista"]
["2016-04-05T09:30:00",9.1959999999999997,9.2210000000000001,3.0000000000000001E-3,26.14,"Alcista"]
["2016-04-05T09:35:00",9.2200000000000006,9.1820000000000004,-4.0000000000000001E-3,22.54,"Alcista"]
["2016-04-05T09:40:00",9.1839999999999993,9.1950000000000003,1E-3,26.19,"Alcista"]
["2016-04-05T09:45:00",9.1920000000000002,9.2249999999999996,4.0000000000000001E-3,33.92,"Alcista"]
["2016-04-05T09:50:00",9.2149999999999999,9.2100000000000009,-1E-3,32.1,"Alcista"]
["2016-04-05T09:55:00",9.2059999999999995,9.1959999999999997,-1E-3,30.47,"Alcista"]
["2016-04-05T10:00:00",9.1940000000000008,9.2100000000000009,2E-3,34.08,"Alcista"]
["2016-04-05T10:05:00",9.2080000000000002,9.1950000000000003,-1E-3,32.159999999999997,"Alcista"]
["2016-04-05T10:10:00",9.1920000000000002,9.2100000000000009,2E-3,36.049999999999997,"Alcista"]
["2016-04-05T10:15:00",9.2100000000000009,9.1760000000000002,-4.0000000000000001E-3,31.62,"Alcista"]
["2016-04-05T10:20:00",9.1750000000000007,9.14,-4.0000000000000001E-3,27.73,"Alcista"]
["2016-04-05T10:25:00",9.1389999999999993,9.1720000000000006,4.0000000000000001E-3,35.340000000000003,"Alcista"]
["2016-04-05T10:30:00",9.1720000000000006,9.1660000000000004,-1E-3,34.61,"Alcista"]
["2016-04-05T10:35:00",9.1660000000000004,9.1660000000000004,0,34.61,"Alcista"]
["2016-04-05T10:40:00",9.1669999999999998,9.1790000000000003,1E-3,37.86,"Alcista"]
["2016-04-05T10:45:00",9.1790000000000003,9.19,1E-3,40.549999999999997,"Alcista"]
["2016-04-05T10:50:00",9.1880000000000006,9.1579999999999995,-3.0000000000000001E-3,35.700000000000003,"Alcista"]
["2016-04-05T10:55:00",9.1579999999999995,9.1839999999999993,3.0000000000000001E-3,41.79,"Alcista"]
["2016-04-05T11:00:00",9.1809999999999992,9.18,0,41.15,"Alcista"]
["2016-04-05T11:05:00",9.1829999999999998,9.1669999999999998,-2E-3,39.04,"Alcista"]
["2016-04-05T11:10:00",9.17,9.1639999999999997,-1E-3,38.549999999999997,"Alcista"]
["2016-04-05T11:15:00",9.1649999999999991,9.1530000000000005,-1E-3,36.72,"Alcista"]
["2016-04-05T11:20:00",9.1509999999999998,9.1669999999999998,2E-3,40.58,"Alcista"]
["2016-04-05T11:25:00",9.1649999999999991,9.173,1E-3,42.2,"Alcista"]
["2016-04-05T11:30:00",9.173,9.1509999999999998,-2E-3,38.090000000000003,"Alcista"]
["2016-04-05T11:35:00",9.1530000000000005,9.14,-1E-3,36.19,"Alcista"]
["2016-04-05T11:40:00",9.1430000000000007,9.1219999999999999,-2E-3,33.26,"Alcista"]
["2016-04-05T11:45:00",9.1210000000000004,9.1270000000000007,1E-3,34.840000000000003,"Alcista"]
["2016-04-05T11:50:00",9.1259999999999994,9.11,-2E-3,32.07,"Alcista"]
["2016-04-05T11:55:00",9.1120000000000001,9.1080000000000005,0,31.75,"Alcista"]
["2016-04-05T12:00:00",9.109,9.1059999999999999,0,31.41,"Alcista"]
["2016-04-05T12:05:00",9.1069999999999993,9.1120000000000001,1E-3,33.69,"Alcista"]
["2016-04-05T12:10:00",9.1120000000000001,9.11,0,33.29,"Alcista"]
["2016-04-05T12:15:00",9.11,9.11,0,33.29,"Alcista"]
["2016-04-05T12:20:00",9.1080000000000005,9.1050000000000004,0,32.19,"Alcista"]
["2016-04-05T12:25:00",9.1080000000000005,9.0820000000000007,-3.0000000000000001E-3,27.67,"Alcista"]
["2016-04-05T12:30:00",9.0839999999999996,9.0920000000000005,1E-3,32.130000000000003,"Alcista"]
["2016-04-05T12:35:00",9.0920000000000005,9.0779999999999994,-2E-3,29.4,"Alcista"]
["2016-04-05T12:40:00",9.0809999999999995,9.1069999999999993,3.0000000000000001E-3,40.67,"Alcista"]
["2016-04-05T12:45:00",9.1069999999999993,9.1069999999999993,0,40.67,"Alcista"]
["2016-04-05T12:50:00",9.1059999999999999,9.1140000000000008,1E-3,43.21,"Alcista"]
["2016-04-05T12:55:00",9.1150000000000002,9.1039999999999992,-1E-3,40.54,"Alcista"]
["2016-04-05T13:00:00",9.1059999999999999,9.1229999999999993,2E-3,47.21,"Alcista"]
["2016-04-05T13:05:00",9.1240000000000006,9.1219999999999999,0,46.91,"Alcista"]
["2016-04-05T13:10:00",9.1219999999999999,9.1199999999999992,0,46.28,"Alcista"]
["2016-04-05T13:15:00",9.1189999999999998,9.1349999999999998,2E-3,51.54,"Alcista"]
["2016-04-05T13:20:00",9.1389999999999993,9.125,-2E-3,48.16,"Alcista"]
["2016-04-05T13:25:00",9.1270000000000007,9.1389999999999993,1E-3,52.83,"Alcista"]
["2016-04-05T13:30:00",9.1389999999999993,9.1489999999999991,1E-3,55.88,"Alcista"]
["2016-04-05T13:35:00",9.1489999999999991,9.1340000000000003,-2E-3,50.59,"Alcista"]
["2016-04-05T13:40:00",9.1319999999999997,9.14,1E-3,52.52,"Alcista"]
["2016-04-05T13:45:00",9.1370000000000005,9.1430000000000007,1E-3,53.51,"Alcista"]
["2016-04-05T13:50:00",9.141,9.1319999999999997,-1E-3,49.47,"Alcista"]
["2016-04-05T13:55:00",9.1349999999999998,9.1199999999999992,-2E-3,45.44,"Alcista"]
["2016-04-05T14:00:00",9.1280000000000001,9.125,0,47.36,"Alcista"]
["2016-04-05T14:05:00",9.125,9.1120000000000001,-1E-3,43.11,"Alcista"]
["2016-04-05T14:10:00",9.1140000000000008,9.11,0,42.47,"Alcista"]
["2016-04-05T14:15:00",9.1110000000000007,9.1229999999999993,1E-3,47.83,"Alcista"]
["2016-04-05T14:20:00",9.1229999999999993,9.1189999999999998,0,46.4,"Alcista"]
["2016-04-05T14:25:00",9.1189999999999998,9.11,-1E-3,43.26,"Alcista"]
["2016-04-05T14:30:00",9.1080000000000005,9.1240000000000006,2E-3,49.04,"Alcista"]
["2016-04-05T14:35:00",9.1229999999999993,9.11,-1E-3,44.19,"Alcista"]
["2016-04-05T14:40:00",9.109,9.1059999999999999,0,42.89,"Alcista"]
["2016-04-05T14:45:00",9.1069999999999993,9.0950000000000006,-1E-3,39.44,"Alcista"]
["2016-04-05T14:50:00",9.0960000000000001,9.11,2E-3,45.83,"Alcista"]
["2016-04-05T14:55:00",9.109,9.1050000000000004,0,44.16,"Alcista"]
["2016-04-05T15:00:00",9.1050000000000004,9.1080000000000005,0,45.45,"Alcista"]
["2016-04-05T15:05:00",9.109,9.1229999999999993,2E-3,51.47,"Alcista"]
["2016-04-05T15:10:00",9.125,9.1110000000000007,-2E-3,47,"Alcista"]
["2016-04-05T15:15:00",9.1110000000000007,9.1039999999999992,-1E-3,44.57,"Alcista"]
["2016-04-05T15:20:00",9.1039999999999992,9.1010000000000009,0,43.53,"Alcista"]
["2016-04-05T15:25:00",9.1020000000000003,9.1039999999999992,0,44.91,"Alcista"]
["2016-04-05T15:30:00",9.109,9.1120000000000001,0,48.53,"Alcista"]
["2016-04-05T15:35:00",9.1159999999999997,9.0980000000000008,-2E-3,43.18,"Alcista"]
["2016-04-05T15:40:00",9.0939999999999994,9.0920000000000005,0,41.09,"Alcista"]
["2016-04-05T15:45:00",9.0909999999999993,9.0890000000000004,0,40.049999999999997,"Alcista"]
["2016-04-05T15:50:00",9.0869999999999997,9.0779999999999994,-1E-3,36.4,"Alcista"]
["2016-04-05T15:55:00",9.0760000000000005,9.08,0,37.51,"Alcista"]
["2016-04-05T16:00:00",9.08,9.1129999999999995,4.0000000000000001E-3,52.36,"Alcista"]
["2016-04-05T16:05:00",9.1199999999999992,9.1159999999999997,0,53.44,"Alcista"]
["2016-04-05T16:10:00",9.1140000000000008,9.1240000000000006,1E-3,56.3,"Alcista"]
["2016-04-05T16:15:00",9.125,9.11,-2E-3,50.47,"Alcista"]
["2016-04-05T16:20:00",9.1120000000000001,9.1199999999999992,1E-3,54.12,"Alcista"]
["2016-04-05T16:25:00",9.1189999999999998,9.1180000000000003,0,53.27,"Alcista"]
["2016-04-05T16:30:00",9.1159999999999997,9.1259999999999994,1E-3,56.22,"Alcista"]
["2016-04-05T16:35:00",9.1280000000000001,9.1199999999999992,-1E-3,53.5,"Alcista"]
["2016-04-05T16:40:00",9.1210000000000004,9.1150000000000002,-1E-3,51.26,"Alcista"]
["2016-04-05T16:45:00",9.1150000000000002,9.0990000000000002,-2E-3,44.82,"Alcista"]
["2016-04-05T16:50:00",9.0960000000000001,9.0969999999999995,0,44.08,"Alcista"]
["2016-04-05T16:55:00",9.0960000000000001,9.093,0,42.55,"Alcista"]
["2016-04-05T17:00:00",9.093,9.0879999999999992,-1E-3,40.659999999999997,"Alcista"]
["2016-04-05T17:05:00",9.0860000000000003,9.0909999999999993,1E-3,42.32,"Alcista"]
["2016-04-05T17:10:00",9.0909999999999993,9.1120000000000001,2E-3,52.35,"Alcista"]
["2016-04-05T17:15:00",9.1110000000000007,9.0969999999999995,-2E-3,46.17,"Alcista"]
["2016-04-05T17:20:00",9.0969999999999995,9.0909999999999993,-1E-3,43.94,"Alcista"]
["2016-04-05T17:25:00",9.093,9.0969999999999995,0,46.72,"Alcista"]
["2016-04-05T17:30:00",9.0969999999999995,9.0820000000000007,-2E-3,41.22,"Alcista"]
["2016-04-06T09:05:00",9.0640000000000001,9.0259999999999998,-4.0000000000000001E-3,27.98,"Alcista"]
["2016-04-06T09:10:00",9.02,9.0660000000000007,5.0000000000000001E-3,42.25,"Alcista"]
["2016-04-06T09:15:00",9.0660000000000007,9.0820000000000007,2E-3,46.79,"Alcista"]
["2016-04-06T09:20:00",9.0860000000000003,9.0990000000000002,1E-3,51.18,"Alcista"]
["2016-04-06T09:25:00",9.1010000000000009,9.1080000000000005,1E-3,53.38,"Alcista"]
["2016-04-06T09:30:00",9.1069999999999993,9.1170000000000009,1E-3,55.53,"Alcista"]
["2016-04-06T09:35:00",9.1159999999999997,9.1449999999999996,3.0000000000000001E-3,61.49,"Alcista"]
["2016-04-06T09:40:00",9.1460000000000008,9.1389999999999993,-1E-3,59.64,"Alcista"]
["2016-04-06T09:45:00",9.1359999999999992,9.1229999999999993,-1E-3,54.91,"Alcista"]
["2016-04-06T09:50:00",9.1300000000000008,9.1170000000000009,-1E-3,53.21,"Alcista"]
["2016-04-06T09:55:00",9.1180000000000003,9.0950000000000006,-3.0000000000000001E-3,47.4,"Alcista"]
["2016-04-06T10:00:00",9.0969999999999995,9.0719999999999992,-3.0000000000000001E-3,42.21,"Alcista"]
["2016-04-06T10:05:00",9.0730000000000004,9.0640000000000001,-1E-3,40.549999999999997,"Alcista"]
["2016-04-06T10:10:00",9.0660000000000007,9.0980000000000008,4.0000000000000001E-3,49.63,"Alcista"]
["2016-04-06T10:15:00",9.0990000000000002,9.1120000000000001,1E-3,52.82,"Alcista"]
["2016-04-06T10:20:00",9.1080000000000005,9.1,-1E-3,49.9,"Alcista"]
["2016-04-06T10:25:00",9.0960000000000001,9.07,-3.0000000000000001E-3,43.44,"Alcista"]
["2016-04-06T10:30:00",9.0690000000000008,9.0869999999999997,2E-3,47.58,"Alcista"]
["2016-04-06T10:35:00",9.0820000000000007,9.0950000000000006,1E-3,49.46,"Alcista"]
["2016-04-06T10:40:00",9.0939999999999994,9.11,2E-3,52.87,"Alcista"]
["2016-04-06T10:45:00",9.1120000000000001,9.1159999999999997,0,54.2,"Alcista"]
["2016-04-06T10:50:00",9.1199999999999992,9.1349999999999998,2E-3,58.22,"Alcista"]
["2016-04-06T10:55:00",9.1349999999999998,9.1489999999999991,2E-3,60.94,"Alcista"]
["2016-04-06T11:00:00",9.15,9.1519999999999992,0,61.52,"Alcista"]
["2016-04-06T11:05:00",9.1489999999999991,9.1579999999999995,1E-3,62.71,"Alcista"]
["2016-04-06T11:10:00",9.1590000000000007,9.1669999999999998,1E-3,64.48,"Alcista"]
["2016-04-06T11:15:00",9.1639999999999997,9.1750000000000007,1E-3,66.03,"Alcista"]
["2016-04-06T11:20:00",9.17,9.1910000000000007,2E-3,68.94,"Alcista"]
["2016-04-06T11:25:00",9.1880000000000006,9.18,-1E-3,64.83,"Alcista"]
["2016-04-06T11:30:00",9.18,9.1750000000000007,-1E-3,62.99,"Alcista"]
["2016-04-06T11:35:00",9.1750000000000007,9.1769999999999996,0,63.43,"Alcista"]
["2016-04-06T11:40:00",9.1780000000000008,9.173,-1E-3,61.83,"Alcista"]
["2016-04-06T11:45:00",9.1720000000000006,9.1780000000000008,1E-3,63.09,"Alcista"]
["2016-04-06T11:50:00",9.1750000000000007,9.1850000000000005,1E-3,64.84,"Alcista"]
["2016-04-06T11:55:00",9.1859999999999999,9.1869999999999994,0,65.34,"Alcista"]
["2016-04-06T12:00:00",9.1859999999999999,9.1850000000000005,0,64.349999999999994,"Alcista"]
["2016-04-06T12:05:00",9.1850000000000005,9.173,-1E-3,58.57,"Alcista"]
["2016-04-06T12:10:00",9.173,9.1509999999999998,-2E-3,49.76,"Alcista"]
["2016-04-06T12:15:00",9.1519999999999992,9.1579999999999995,1E-3,52.22,"Alcista"]
["2016-04-06T12:20:00",9.1609999999999996,9.1519999999999992,-1E-3,49.96,"Alcista"]
["2016-04-06T12:25:00",9.1509999999999998,9.1489999999999991,0,48.82,"Alcista"]
["2016-04-06T12:30:00",9.1479999999999997,9.1489999999999991,0,48.82,"Alcista"]
["2016-04-06T12:35:00",9.1430000000000007,9.1389999999999993,0,44.87,"Alcista"]
["2016-04-06T12:40:00",9.14,9.125,-2E-3,39.99,"Alcista"]
["2016-04-06T12:45:00",9.1240000000000006,9.1110000000000007,-1E-3,35.799999999999997,"Alcista"]
["2016-04-06T12:50:00",9.1140000000000008,9.1199999999999992,1E-3,40.14,"Alcista"]
["2016-04-06T12:55:00",9.1210000000000004,9.1310000000000002,1E-3,45.04,"Alcista"]
["2016-04-06T13:00:00",9.1310000000000002,9.1170000000000009,-2E-3,40.5,"Alcista"]
["2016-04-06T13:05:00",9.1189999999999998,9.1240000000000006,1E-3,43.56,"Alcista"]
["2016-04-06T13:10:00",9.1240000000000006,9.1240000000000006,0,43.56,"Alcista"]
["2016-04-06T13:15:00",9.125,9.1379999999999999,1E-3,49.58,"Alcista"]
["2016-04-06T13:20:00",9.1379999999999999,9.1210000000000004,-2E-3,43.51,"Alcista"]
["2016-04-06T13:25:00",9.1210000000000004,9.11,-1E-3,40.090000000000003,"Alcista"]
["2016-04-06T13:30:00",9.11,9.1029999999999998,-1E-3,38.04,"Alcista"]
["2016-04-06T13:35:00",9.1,9.0960000000000001,0,36.06,"Alcista"]
["2016-04-06T13:40:00",9.0950000000000006,9.0820000000000007,-1E-3,32.409999999999997,"Alcista"]
["2016-04-06T13:45:00",9.0809999999999995,9.09,1E-3,36.369999999999997,"Alcista"]
["2016-04-06T13:50:00",9.0879999999999992,9.0960000000000001,1E-3,39.24,"Alcista"]
["2016-04-06T13:55:00",9.0960000000000001,9.0890000000000004,-1E-3,37.14,"Alcista"]
["2016-04-06T14:00:00",9.0860000000000003,9.1020000000000003,2E-3,43.23,"Alcista"]
["2016-04-06T14:05:00",9.1020000000000003,9.1059999999999999,0,45,"Alcista"]
["2016-04-06T14:10:00",9.1080000000000005,9.1120000000000001,0,47.63,"Alcista"]
["2016-04-06T14:15:00",9.109,9.109,0,46.43,"Alcista"]
["2016-04-06T14:20:00",9.109,9.0950000000000006,-2E-3,41.23,"Alcista"]
["2016-04-06T14:25:00",9.0969999999999995,9.0960000000000001,0,41.73,"Alcista"]
["2016-04-06T14:30:00",9.0950000000000006,9.1010000000000009,1E-3,44.29,"Alcista"]
["2016-04-06T14:35:00",9.0990000000000002,9.0960000000000001,0,42.29,"Alcista"]
["2016-04-06T14:40:00",9.0980000000000008,9.09,-1E-3,39.950000000000003,"Alcista"]
["2016-04-06T14:45:00",9.0909999999999993,9.0890000000000004,0,39.56,"Alcista"]
["2016-04-06T14:50:00",9.09,9.0860000000000003,0,38.340000000000003,"Alcista"]
["2016-04-06T14:55:00",9.0850000000000009,9.0860000000000003,0,38.340000000000003,"Alcista"]
["2016-04-06T15:00:00",9.0850000000000009,9.1,2E-3,47.14,"Alcista"]
["2016-04-06T15:05:00",9.0960000000000001,9.09,-1E-3,42.48,"Alcista"]
["2016-04-06T15:10:00",9.0879999999999992,9.09,0,42.48,"Alcista"]
["2016-04-06T15:15:00",9.0909999999999993,9.0950000000000006,0,45.6,"Alcista"]
["2016-04-06T15:20:00",9.0960000000000001,9.09,-1E-3,43.08,"Alcista"]
["2016-04-06T15:25:00",9.09,9.0879999999999992,0,42.08,"Alcista"]
["2016-04-06T15:30:00",9.0869999999999997,9.08,-1E-3,38.26,"Alcista"]
["2016-04-06T15:35:00",9.0830000000000002,9.0909999999999993,1E-3,45.58,"Alcista"]
["2016-04-06T15:40:00",9.0909999999999993,9.0749999999999993,-2E-3,38.44,"Alcista"]
["2016-04-06T15:45:00",9.0739999999999998,9.077,0,39.71,"Alcista"]
["2016-04-06T15:50:00",9.0730000000000004,9.0790000000000006,1E-3,41.02,"Alcista"]
["2016-04-06T15:55:00",9.0790000000000006,9.0939999999999994,2E-3,49.84,"Alcista"]
["2016-04-06T16:00:00",9.0939999999999994,9.0730000000000004,-2E-3,40.67,"Alcista"]
["2016-04-06T16:05:00",9.0730000000000004,9.0830000000000002,1E-3,45.79,"Alcista"]
["2016-04-06T16:10:00",9.0809999999999995,9.077,0,43.37,"Alcista"]
["2016-04-06T16:15:00",9.0749999999999993,9.0719999999999992,0,41.41,"Alcista"]
["2016-04-06T16:20:00",9.07,9.0380000000000003,-4.0000000000000001E-3,31.11,"Alcista"]
["2016-04-06T16:25:00",9.0389999999999997,9.048,1E-3,36.14,"Alcista"]
["2016-04-06T16:30:00",9.0429999999999993,9.0589999999999993,2E-3,41.23,"Alcista"]
["2016-04-06T16:35:00",9.06,9.0609999999999999,0,42.13,"Alcista"]
["2016-04-06T16:40:00",9.0630000000000006,9.0649999999999995,0,43.98,"Alcista"]
["2016-04-06T16:45:00",9.0570000000000004,9.0730000000000004,2E-3,47.59,"Alcista"]
["2016-04-06T16:50:00",9.07,9.08,1E-3,50.6,"Alcista"]
["2016-04-06T16:55:00",9.0809999999999995,9.0860000000000003,1E-3,53.08,"Alcista"]
["2016-04-06T17:00:00",9.0860000000000003,9.093,1E-3,55.86,"Alcista"]
["2016-04-06T17:05:00",9.0939999999999994,9.1050000000000004,1E-3,60.22,"Alcista"]
["2016-04-06T17:10:00",9.1059999999999999,9.1140000000000008,1E-3,63.16,"Alcista"]
["2016-04-06T17:15:00",9.1150000000000002,9.125,1E-3,66.430000000000007,"Alcista"]
["2016-04-06T17:20:00",9.125,9.1199999999999992,-1E-3,63.66,"Alcista"]
["2016-04-06T17:25:00",9.1210000000000004,9.1449999999999996,3.0000000000000001E-3,70.31,"Alcista"]
["2016-04-06T17:30:00",9.1449999999999996,9.1140000000000008,-3.0000000000000001E-3,56.51,"Bajista"]
["2016-04-07T09:05:00",9.2100000000000009,9.2159999999999993,1E-3,74.349999999999994,"Bajista"]
["2016-04-07T09:10:00",9.2050000000000001,9.202,0,70.099999999999994,"Bajista"]
["2016-04-07T09:15:00",9.2050000000000001,9.1999999999999993,-1E-3,69.489999999999995,"Bajista"]
["2016-04-07T09:20:00",9.202,9.1999999999999993,0,69.489999999999995,"Bajista"]
["2016-04-07T09:25:00",9.2010000000000005,9.218,2E-3,72.03,"Bajista"]
["2016-04-07T09:30:00",9.218,9.2279999999999998,1E-3,73.36,"Bajista"]
["2016-04-07T09:35:00",9.2270000000000003,9.2289999999999992,0,73.5,"Bajista"]
["2016-04-07T09:40:00",9.2289999999999992,9.2460000000000004,2E-3,75.760000000000005,"Bajista"]
["2016-04-07T09:45:00",9.24,9.24,0,73.38,"Bajista"]
["2016-04-07T09:50:00",9.2360000000000007,9.2509999999999994,2E-3,74.930000000000007,"Bajista"]
["2016-04-07T09:55:00",9.2460000000000004,9.2430000000000003,0,71.66,"Bajista"]
["2016-04-07T10:00:00",9.2430000000000003,9.2449999999999992,0,71.989999999999995,"Bajista"]
["2016-04-07T10:05:00",9.2479999999999993,9.2379999999999995,-1E-3,68.959999999999994,"Bajista"]
["2016-04-07T10:10:00",9.24,9.2609999999999992,2E-3,72.98,"Bajista"]
["2016-04-07T10:15:00",9.2620000000000005,9.2690000000000001,1E-3,74.23,"Bajista"]
["2016-04-07T10:20:00",9.266,9.2710000000000008,1E-3,74.55,"Bajista"]
["2016-04-07T10:25:00",9.2710000000000008,9.2560000000000002,-2E-3,67.81,"Bajista"]
["2016-04-07T10:30:00",9.2579999999999991,9.2550000000000008,0,67.37,"Bajista"]
["2016-04-07T10:35:00",9.2569999999999997,9.2650000000000006,1E-3,69.489999999999995,"Bajista"]
["2016-04-07T10:40:00",9.2669999999999995,9.2590000000000003,-1E-3,66.7,"Bajista"]
["2016-04-07T10:45:00",9.2590000000000003,9.2509999999999994,-1E-3,63.05,"Bajista"]
["2016-04-07T10:50:00",9.2479999999999993,9.2520000000000007,0,63.32,"Bajista"]
["2016-04-07T10:55:00",9.25,9.2479999999999993,0,61.39,"Bajista"]
["2016-04-07T11:00:00",9.2479999999999993,9.2390000000000008,-1E-3,57.17,"Bajista"]
["2016-04-07T11:05:00",9.2409999999999997,9.2200000000000006,-2E-3,49.44,"Bajista"]
["2016-04-07T11:10:00",9.2240000000000002,9.2140000000000004,-1E-3,47.26,"Bajista"]
["2016-04-07T11:15:00",9.2170000000000005,9.2219999999999995,1E-3,50.39,"Bajista"]
["2016-04-07T11:20:00",9.2219999999999995,9.1969999999999992,-3.0000000000000001E-3,42,"Bajista"]
["2016-04-07T11:25:00",9.1940000000000008,9.173,-2E-3,35.83,"Bajista"]
["2016-04-07T11:30:00",9.173,9.1690000000000005,0,34.909999999999997,"Bajista"]
["2016-04-07T11:35:00",9.1669999999999998,9.1539999999999999,-1E-3,31.63,"Bajista"]
["2016-04-07T11:40:00",9.1509999999999998,9.125,-3.0000000000000001E-3,26.45,"Bajista"]
["2016-04-07T11:45:00",9.1289999999999996,9.1219999999999999,-1E-3,25.98,"Bajista"]
["2016-04-07T11:50:00",9.1219999999999999,9.125,0,27.38,"Bajista"]
["2016-04-07T11:55:00",9.1270000000000007,9.1349999999999998,1E-3,32,"Alcista"]
["2016-04-07T12:00:00",9.1359999999999992,9.1289999999999996,-1E-3,30.73,"Alcista"]
["2016-04-07T12:05:00",9.1270000000000007,9.1219999999999999,-1E-3,29.28,"Alcista"]
["2016-04-07T12:10:00",9.1210000000000004,9.1270000000000007,1E-3,31.76,"Alcista"]
["2016-04-07T12:15:00",9.1300000000000008,9.14,1E-3,37.86,"Alcista"]
["2016-04-07T12:20:00",9.14,9.1470000000000002,1E-3,40.93,"Alcista"]
["2016-04-07T12:25:00",9.1479999999999997,9.1530000000000005,1E-3,43.5,"Alcista"]
["2016-04-07T12:30:00",9.1530000000000005,9.1470000000000002,-1E-3,41.55,"Alcista"]
["2016-04-07T12:35:00",9.1460000000000008,9.1539999999999999,1E-3,44.66,"Alcista"]
["2016-04-07T12:40:00",9.1579999999999995,9.1649999999999991,1E-3,49.24,"Alcista"]
["2016-04-07T12:45:00",9.1630000000000003,9.1549999999999994,-1E-3,45.55,"Alcista"]
["2016-04-07T12:50:00",9.1549999999999994,9.1430000000000007,-1E-3,41.53,"Alcista"]
["2016-04-07T12:55:00",9.1419999999999995,9.1430000000000007,0,41.53,"Alcista"]
["2016-04-07T13:00:00",9.141,9.1470000000000002,1E-3,43.46,"Alcista"]
["2016-04-07T13:05:00",9.1470000000000002,9.1539999999999999,1E-3,46.77,"Alcista"]
["2016-04-07T13:10:00",9.1539999999999999,9.16,1E-3,49.5,"Alcista"]
["2016-04-07T13:15:00",9.1609999999999996,9.1709999999999994,1E-3,54.14,"Alcista"]
["2016-04-07T13:20:00",9.1720000000000006,9.16,-1E-3,49.26,"Alcista"]
["2016-04-07T13:25:00",9.1609999999999996,9.1579999999999995,0,48.41,"Alcista"]
["2016-04-07T13:30:00",9.1620000000000008,9.1449999999999996,-2E-3,43.17,"Alcista"]
["2016-04-07T13:35:00",9.1430000000000007,9.1270000000000007,-2E-3,37.18,"Alcista"]
["2016-04-07T13:40:00",9.1289999999999996,9.1310000000000002,0,39.200000000000003,"Alcista"]
["2016-04-07T13:45:00",9.1289999999999996,9.1419999999999995,1E-3,44.49,"Alcista"]
["2016-04-07T13:50:00",9.14,9.1479999999999997,1E-3,47.19,"Alcista"]
["2016-04-07T13:55:00",9.1489999999999991,9.1489999999999991,0,47.64,"Alcista"]
["2016-04-07T14:00:00",9.15,9.1690000000000005,2E-3,55.86,"Alcista"]
["2016-04-07T14:05:00",9.1679999999999993,9.1679999999999993,0,55.4,"Alcista"]
["2016-04-07T14:10:00",9.17,9.1839999999999993,2E-3,61.03,"Alcista"]
["2016-04-07T14:15:00",9.1829999999999998,9.19,1E-3,62.92,"Alcista"]
["2016-04-07T14:20:00",9.1910000000000007,9.2050000000000001,2E-3,67.2,"Alcista"]
["2016-04-07T14:25:00",9.2010000000000005,9.2189999999999994,2E-3,70.61,"Alcista"]
["2016-04-07T14:30:00",9.2159999999999993,9.2140000000000004,0,67.900000000000006,"Bajista"]
["2016-04-07T14:35:00",9.2189999999999994,9.2140000000000004,-1E-3,67.900000000000006,"Bajista"]
["2016-04-07T14:40:00",9.2129999999999992,9.1999999999999993,-1E-3,60.36,"Bajista"]
["2016-04-07T14:45:00",9.1980000000000004,9.2170000000000005,2E-3,65.38,"Bajista"]
["2016-04-07T14:50:00",9.2140000000000004,9.218,0,65.66,"Bajista"]
["2016-04-07T14:55:00",9.2189999999999994,9.2200000000000006,0,66.239999999999995,"Bajista"]
["2016-04-07T15:00:00",9.2170000000000005,9.218,0,65.06,"Bajista"]
["2016-04-07T15:05:00",9.2110000000000003,9.2059999999999995,-1E-3,58.33,"Bajista"]
["2016-04-07T15:10:00",9.2070000000000007,9.2230000000000008,2E-3,64.010000000000005,"Bajista"]
["2016-04-07T15:15:00",9.2230000000000008,9.2240000000000002,0,64.319999999999993,"Bajista"]
["2016-04-07T15:20:00",9.2210000000000001,9.2080000000000002,-1E-3,56.05,"Bajista"]
["2016-04-07T15:25:00",9.2080000000000002,9.2050000000000001,0,54.63,"Bajista"]
["2016-04-07T15:30:00",9.202,9.1980000000000004,0,51.37,"Bajista"]
["2016-04-07T15:35:00",9.1980000000000004,9.2050000000000001,1E-3,54.31,"Bajista"]
["2016-04-07T15:40:00",9.2050000000000001,9.2170000000000005,1E-3,58.9,"Bajista"]
["2016-04-07T15:45:00",9.2159999999999993,9.2189999999999994,0,59.62,"Bajista"]
["2016-04-07T15:50:00",9.218,9.1969999999999992,-2E-3,49.29,"Bajista"]
["2016-04-07T15:55:00",9.1980000000000004,9.2089999999999996,1E-3,53.97,"Bajista"]
["2016-04-07T16:00:00",9.2100000000000009,9.2149999999999999,1E-3,56.16,"Bajista"]
["2016-04-07T16:05:00",9.2089999999999996,9.218,1E-3,57.25,"Bajista"]
["2016-04-07T16:10:00",9.2200000000000006,9.2089999999999996,-1E-3,52.99,"Bajista"]
["2016-04-07T16:15:00",9.2089999999999996,9.1780000000000008,-3.0000000000000001E-3,41.52,"Bajista"]
["2016-04-07T16:20:00",9.1780000000000008,9.1760000000000002,0,40.909999999999997,"Bajista"]
["2016-04-07T16:25:00",9.1750000000000007,9.1760000000000002,0,40.909999999999997,"Bajista"]
["2016-04-07T16:30:00",9.1780000000000008,9.1460000000000008,-3.0000000000000001E-3,32.53,"Bajista"]
["2016-04-07T16:35:00",9.1430000000000007,9.1470000000000002,0,33.020000000000003,"Bajista"]
["2016-04-07T16:40:00",9.1440000000000001,9.1549999999999994,1E-3,36.979999999999997,"Bajista"]
["2016-04-07T16:45:00",9.1560000000000006,9.1340000000000003,-2E-3,31.68,"Bajista"]
["2016-04-07T16:50:00",9.1310000000000002,9.1219999999999999,-1E-3,29.12,"Bajista"]
["2016-04-07T16:55:00",9.1240000000000006,9.1319999999999997,1E-3,33.92,"Alcista"]
["2016-04-07T17:00:00",9.1310000000000002,9.1280000000000001,0,32.96,"Alcista"]
["2016-04-07T17:05:00",9.1270000000000007,9.0850000000000009,-5.0000000000000001E-3,24.81,"Alcista"]
["2016-04-07T17:10:00",9.0830000000000002,9.0649999999999995,-2E-3,22.07,"Alcista"]
["2016-04-07T17:15:00",9.0630000000000006,9.0850000000000009,2E-3,30.34,"Alcista"]
["2016-04-07T17:20:00",9.0830000000000002,9.0779999999999994,-1E-3,29.18,"Alcista"]
["2016-04-07T17:25:00",9.0739999999999998,9.0739999999999998,0,28.5,"Alcista"]
["2016-04-07T17:30:00",9.0739999999999998,9.1069999999999993,4.0000000000000001E-3,40.68,"Alcista"]
["2016-04-08T09:05:00",9.1340000000000003,9.1359999999999992,0,48.92,"Alcista"]
["2016-04-08T09:10:00",9.1379999999999999,9.1329999999999991,-1E-3,48.17,"Alcista"]
["2016-04-08T09:15:00",9.1289999999999996,9.1839999999999993,6.0000000000000001E-3,59.48,"Alcista"]
["2016-04-08T09:20:00",9.1790000000000003,9.1950000000000003,2E-3,61.43,"Alcista"]
["2016-04-08T09:25:00",9.1920000000000002,9.1920000000000002,0,60.57,"Alcista"]
["2016-04-08T09:30:00",9.1969999999999992,9.1880000000000006,-1E-3,59.38,"Alcista"]
["2016-04-08T09:35:00",9.1869999999999994,9.1660000000000004,-2E-3,53.19,"Alcista"]
["2016-04-08T09:40:00",9.1750000000000007,9.18,1E-3,56.31,"Alcista"]
["2016-04-08T09:45:00",9.18,9.1850000000000005,1E-3,57.4,"Alcista"]
["2016-04-08T09:50:00",9.1859999999999999,9.1780000000000008,-1E-3,55.32,"Alcista"]
["2016-04-08T09:55:00",9.173,9.1809999999999992,1E-3,56.06,"Alcista"]
["2016-04-08T10:00:00",9.1829999999999998,9.2040000000000006,2E-3,61.32,"Alcista"]
["2016-04-08T10:05:00",9.2050000000000001,9.1999999999999993,-1E-3,59.98,"Alcista"]
["2016-04-08T10:10:00",9.1999999999999993,9.1750000000000007,-3.0000000000000001E-3,52.25,"Alcista"]
["2016-04-08T10:15:00",9.1750000000000007,9.1920000000000002,2E-3,56.37,"Alcista"]
["2016-04-08T10:20:00",9.1880000000000006,9.18,-1E-3,52.9,"Alcista"]
["2016-04-08T10:25:00",9.18,9.1920000000000002,1E-3,55.83,"Alcista"]
["2016-04-08T10:30:00",9.19,9.2010000000000005,1E-3,57.94,"Alcista"]
["2016-04-08T10:35:00",9.2040000000000006,9.2089999999999996,1E-3,59.78,"Alcista"]
["2016-04-08T10:40:00",9.2129999999999992,9.2189999999999994,1E-3,62.01,"Alcista"]
["2016-04-08T10:45:00",9.218,9.2040000000000006,-2E-3,56.9,"Alcista"]
["2016-04-08T10:50:00",9.202,9.2240000000000002,2E-3,61.46,"Alcista"]
["2016-04-08T10:55:00",9.2240000000000002,9.2370000000000001,1E-3,64.12,"Alcista"]
["2016-04-08T11:00:00",9.2349999999999994,9.2309999999999999,0,61.99,"Alcista"]
["2016-04-08T11:05:00",9.234,9.24,1E-3,63.92,"Alcista"]
["2016-04-08T11:10:00",9.24,9.2460000000000004,1E-3,65.19,"Alcista"]
["2016-04-08T11:15:00",9.2460000000000004,9.2550000000000008,1E-3,67.069999999999993,"Alcista"]
["2016-04-08T11:20:00",9.2560000000000002,9.2629999999999999,1E-3,68.680000000000007,"Alcista"]
["2016-04-08T11:25:00",9.2639999999999993,9.26,0,67.349999999999994,"Alcista"]
["2016-04-08T11:30:00",9.2620000000000005,9.2469999999999999,-2E-3,61.76,"Alcista"]
["2016-04-08T11:35:00",9.2460000000000004,9.2609999999999992,2E-3,65.12,"Alcista"]
["2016-04-08T11:40:00",9.26,9.26,0,64.680000000000007,"Alcista"]
["2016-04-08T11:45:00",9.26,9.2629999999999999,0,65.430000000000007,"Alcista"]
["2016-04-08T11:50:00",9.2629999999999999,9.25,-1E-3,59.53,"Alcista"]
["2016-04-08T11:55:00",9.25,9.2430000000000003,-1E-3,56.58,"Alcista"]
["2016-04-08T12:00:00",9.2409999999999997,9.266,3.0000000000000001E-3,63.07,"Alcista"]
["2016-04-08T12:05:00",9.2669999999999995,9.2759999999999998,1E-3,65.48,"Alcista"]
["2016-04-08T12:10:00",9.2759999999999998,9.2539999999999996,-2E-3,56.7,"Alcista"]
["2016-04-08T12:15:00",9.2550000000000008,9.2330000000000005,-2E-3,49.83,"Alcista"]
["2016-04-08T12:20:00",9.2330000000000005,9.2469999999999999,2E-3,53.84,"Alcista"]
["2016-04-08T12:25:00",9.2469999999999999,9.24,-1E-3,51.62,"Alcista"]
["2016-04-08T12:30:00",9.2379999999999995,9.2439999999999998,1E-3,52.82,"Alcista"]
["2016-04-08T12:35:00",9.2449999999999992,9.2609999999999992,2E-3,57.63,"Alcista"]
["2016-04-08T12:40:00",9.26,9.2560000000000002,0,55.83,"Alcista"]
["2016-04-08T12:45:00",9.2560000000000002,9.234,-2E-3,48.62,"Alcista"]
["2016-04-08T12:50:00",9.234,9.24,1E-3,50.5,"Alcista"]
["2016-04-08T12:55:00",9.24,9.2449999999999992,1E-3,52.07,"Alcista"]
["2016-04-08T13:00:00",9.2449999999999992,9.2569999999999997,1E-3,55.7,"Alcista"]
["2016-04-08T13:05:00",9.2569999999999997,9.23,-3.0000000000000001E-3,47.06,"Alcista"]
["2016-04-08T13:10:00",9.2270000000000003,9.23,0,47.06,"Alcista"]
["2016-04-08T13:15:00",9.2319999999999993,9.2379999999999995,1E-3,49.74,"Alcista"]
["2016-04-08T13:20:00",9.2390000000000008,9.23,-1E-3,47.17,"Alcista"]
["2016-04-08T13:25:00",9.2309999999999999,9.2520000000000007,2E-3,54.18,"Alcista"]
["2016-04-08T13:30:00",9.2530000000000001,9.27,2E-3,58.98,"Alcista"]
["2016-04-08T13:35:00",9.2710000000000008,9.2720000000000002,0,59.49,"Alcista"]
["2016-04-08T13:40:00",9.2759999999999998,9.27,-1E-3,58.71,"Alcista"]
["2016-04-08T13:45:00",9.27,9.298,3.0000000000000001E-3,65.540000000000006,"Alcista"]
["2016-04-08T13:50:00",9.2949999999999999,9.282,-1E-3,59.48,"Alcista"]
["2016-04-08T13:55:00",9.282,9.2780000000000005,0,58.04,"Alcista"]
["2016-04-08T14:00:00",9.2750000000000004,9.2690000000000001,-1E-3,54.81,"Alcista"]
["2016-04-08T14:05:00",9.2720000000000002,9.26,-1E-3,51.72,"Alcista"]
["2016-04-08T14:10:00",9.2639999999999993,9.2729999999999997,1E-3,55.62,"Alcista"]
["2016-04-08T14:15:00",9.2739999999999991,9.2840000000000007,1E-3,58.66,"Alcista"]
["2016-04-08T14:20:00",9.2850000000000001,9.2929999999999993,1E-3,61.01,"Alcista"]
["2016-04-08T14:25:00",9.2899999999999991,9.2929999999999993,0,61.01,"Alcista"]
["2016-04-08T14:30:00",9.2929999999999993,9.3059999999999992,1E-3,64.41,"Alcista"]
["2016-04-08T14:35:00",9.3059999999999992,9.33,3.0000000000000001E-3,69.66,"Alcista"]
["2016-04-08T14:40:00",9.33,9.31,-2E-3,61.51,"Alcista"]
["2016-04-08T14:45:00",9.3109999999999999,9.3149999999999995,0,62.69,"Alcista"]
["2016-04-08T14:50:00",9.3140000000000001,9.3230000000000004,1E-3,64.55,"Alcista"]
["2016-04-08T14:55:00",9.3249999999999993,9.3249999999999993,0,65.02,"Alcista"]
["2016-04-08T15:00:00",9.3249999999999993,9.3239999999999998,0,64.56,"Alcista"]
["2016-04-08T15:05:00",9.3230000000000004,9.3219999999999992,0,63.59,"Alcista"]
["2016-04-08T15:10:00",9.32,9.3160000000000007,0,60.64,"Alcista"]
["2016-04-08T15:15:00",9.3160000000000007,9.3019999999999996,-2E-3,54.31,"Alcista"]
["2016-04-08T15:20:00",9.3030000000000008,9.3040000000000003,0,55.03,"Alcista"]
["2016-04-08T15:25:00",9.3030000000000008,9.2989999999999995,0,52.78,"Alcista"]
["2016-04-08T15:30:00",9.3030000000000008,9.3000000000000007,0,53.2,"Alcista"]
["2016-04-08T15:35:00",9.3000000000000007,9.31,1E-3,57.21,"Alcista"]
["2016-04-08T15:40:00",9.3119999999999994,9.3000000000000007,-1E-3,52.37,"Alcista"]
["2016-04-08T15:45:00",9.3030000000000008,9.3279999999999994,3.0000000000000001E-3,62.05,"Alcista"]
["2016-04-08T15:50:00",9.3309999999999995,9.3079999999999998,-2E-3,53.66,"Alcista"]
["2016-04-08T15:55:00",9.3079999999999998,9.2940000000000005,-2E-3,48.7,"Alcista"]
["2016-04-08T16:00:00",9.2940000000000005,9.3230000000000004,3.0000000000000001E-3,57.47,"Alcista"]
["2016-04-08T16:05:00",9.3239999999999998,9.3330000000000002,1E-3,60.01,"Alcista"]
["2016-04-08T16:10:00",9.3369999999999997,9.343,1E-3,62.43,"Alcista"]
["2016-04-08T16:15:00",9.343,9.3320000000000007,-1E-3,58.26,"Alcista"]
["2016-04-08T16:20:00",9.3320000000000007,9.3369999999999997,1E-3,59.58,"Alcista"]
["2016-04-08T16:25:00",9.3369999999999997,9.3320000000000007,-1E-3,57.62,"Alcista"]
["2016-04-08T16:30:00",9.3330000000000002,9.3439999999999994,1E-3,60.95,"Alcista"]
["2016-04-08T16:35:00",9.3450000000000006,9.3239999999999998,-2E-3,53.42,"Alcista"]
["2016-04-08T16:40:00",9.3249999999999993,9.3149999999999995,-1E-3,50.4,"Alcista"]
["2016-04-08T16:45:00",9.3160000000000007,9.3160000000000007,0,50.73,"Alcista"]
["2016-04-08T16:50:00",9.3170000000000002,9.31,-1E-3,48.62,"Alcista"]
["2016-04-08T16:55:00",9.3130000000000006,9.3059999999999992,-1E-3,47.21,"Alcista"]
["2016-04-08T17:00:00",9.3059999999999992,9.2959999999999994,-1E-3,43.79,"Alcista"]
["2016-04-08T17:05:00",9.2929999999999993,9.3040000000000003,1E-3,47.09,"Alcista"]
["2016-04-08T17:10:00",9.3030000000000008,9.3130000000000006,1E-3,50.61,"Alcista"]
["2016-04-08T17:15:00",9.3130000000000006,9.3000000000000007,-1E-3,45.87,"Alcista"]
["2016-04-08T17:20:00",9.3000000000000007,9.3109999999999999,1E-3,50.12,"Alcista"]
["2016-04-08T17:25:00",9.3119999999999994,9.31,0,49.74,"Alcista"]
["2016-04-08T17:30:00",9.3089999999999993,9.31,0,49.74,"Alcista"]
["2016-04-11T09:05:00",9.2669999999999995,9.2249999999999996,-5.0000000000000001E-3,28.38,"Alcista"]
["2016-04-11T09:10:00",9.2189999999999994,9.2040000000000006,-2E-3,25.47,"Alcista"]
["2016-04-11T09:15:00",9.1989999999999998,9.1880000000000006,-1E-3,23.49,"Alcista"]
["2016-04-11T09:20:00",9.1880000000000006,9.1850000000000005,0,23.13,"Alcista"]
["2016-04-11T09:25:00",9.1890000000000001,9.1999999999999993,1E-3,29.02,"Alcista"]
["2016-04-11T09:30:00",9.202,9.2200000000000006,2E-3,36.07,"Alcista"]
["2016-04-11T09:35:00",9.2219999999999995,9.2170000000000005,-1E-3,35.5,"Alcista"]
["2016-04-11T09:40:00",9.2129999999999992,9.2319999999999993,2E-3,40.549999999999997,"Alcista"]
["2016-04-11T09:45:00",9.234,9.2799999999999994,5.0000000000000001E-3,53.18,"Alcista"]
["2016-04-11T09:50:00",9.2840000000000007,9.3290000000000006,5.0000000000000001E-3,62.05,"Alcista"]
["2016-04-11T09:55:00",9.33,9.3309999999999995,0,62.36,"Alcista"]
["2016-04-11T10:00:00",9.3350000000000009,9.3810000000000002,5.0000000000000001E-3,69.2,"Alcista"]
["2016-04-11T10:05:00",9.3859999999999992,9.3330000000000002,-6.0000000000000001E-3,58.25,"Alcista"]
["2016-04-11T10:10:00",9.3390000000000004,9.34,0,59.27,"Alcista"]
["2016-04-11T10:15:00",9.34,9.359,2E-3,61.96,"Alcista"]
["2016-04-11T10:20:00",9.3610000000000007,9.3469999999999995,-1E-3,59.29,"Alcista"]
["2016-04-11T10:25:00",9.3439999999999994,9.3279999999999994,-2E-3,55.24,"Alcista"]
["2016-04-11T10:30:00",9.3249999999999993,9.3049999999999997,-2E-3,50.71,"Alcista"]
["2016-04-11T10:35:00",9.31,9.3350000000000009,3.0000000000000001E-3,55.8,"Alcista"]
["2016-04-11T10:40:00",9.3330000000000002,9.3330000000000002,0,55.39,"Alcista"]
["2016-04-11T10:45:00",9.3339999999999996,9.3390000000000004,1E-3,56.42,"Alcista"]
["2016-04-11T10:50:00",9.343,9.3610000000000007,2E-3,60.08,"Alcista"]
["2016-04-11T10:55:00",9.3640000000000008,9.3689999999999998,1E-3,61.35,"Alcista"]
["2016-04-11T11:00:00",9.3699999999999992,9.3629999999999995,-1E-3,59.81,"Alcista"]
["2016-04-11T11:05:00",9.36,9.327,-4.0000000000000001E-3,51.48,"Alcista"]
["2016-04-11T11:10:00",9.33,9.3390000000000004,1E-3,53.79,"Alcista"]
["2016-04-11T11:15:00",9.3559999999999999,9.3670000000000009,1E-3,58.73,"Alcista"]
["2016-04-11T11:20:00",9.3719999999999999,9.3789999999999996,1E-3,60.67,"Alcista"]
["2016-04-11T11:25:00",9.3810000000000002,9.3740000000000006,-1E-3,59.42,"Alcista"]
["2016-04-11T11:30:00",9.3740000000000006,9.3919999999999995,2E-3,62.43,"Alcista"]
["2016-04-11T11:35:00",9.3919999999999995,9.3979999999999997,1E-3,63.4,"Alcista"]
["2016-04-11T11:40:00",9.4,9.4049999999999994,1E-3,64.56,"Alcista"]
["2016-04-11T11:45:00",9.4030000000000005,9.4049999999999994,0,64.56,"Alcista"]
["2016-04-11T11:50:00",9.41,9.375,-4.0000000000000001E-3,55.8,"Alcista"]
["2016-04-11T11:55:00",9.3780000000000001,9.3659999999999997,-1E-3,53.46,"Alcista"]
["2016-04-11T12:00:00",9.3640000000000008,9.3819999999999997,2E-3,56.92,"Alcista"]
["2016-04-11T12:05:00",9.3840000000000003,9.3789999999999996,-1E-3,56.08,"Alcista"]
["2016-04-11T12:10:00",9.3800000000000008,9.3699999999999992,-1E-3,53.52,"Alcista"]
["2016-04-11T12:15:00",9.3689999999999998,9.3670000000000009,0,52.66,"Alcista"]
["2016-04-11T12:20:00",9.3670000000000009,9.375,1E-3,54.75,"Alcista"]
["2016-04-11T12:25:00",9.3759999999999994,9.3680000000000003,-1E-3,52.56,"Alcista"]
["2016-04-11T12:30:00",9.3699999999999992,9.3829999999999991,1E-3,56.57,"Alcista"]
["2016-04-11T12:35:00",9.3819999999999997,9.3829999999999991,0,56.57,"Alcista"]
["2016-04-11T12:40:00",9.3810000000000002,9.407,3.0000000000000001E-3,62.46,"Alcista"]
["2016-04-11T12:45:00",9.407,9.4079999999999995,0,62.69,"Alcista"]
["2016-04-11T12:50:00",9.4120000000000008,9.4139999999999997,0,64.09,"Alcista"]
["2016-04-11T12:55:00",9.4169999999999998,9.4239999999999995,1E-3,66.36,"Alcista"]
["2016-04-11T13:00:00",9.4269999999999996,9.42,-1E-3,64.599999999999994,"Alcista"]
["2016-04-11T13:05:00",9.4239999999999995,9.42,0,64.599999999999994,"Alcista"]
["2016-04-11T13:10:00",9.4169999999999998,9.3979999999999997,-2E-3,55.26,"Alcista"]
["2016-04-11T13:15:00",9.3949999999999996,9.4019999999999992,1E-3,56.49,"Alcista"]
["2016-04-11T13:20:00",9.407,9.3960000000000008,-1E-3,54.08,"Alcista"]
["2016-04-11T13:25:00",9.3970000000000002,9.3940000000000001,0,53.27,"Alcista"]
["2016-04-11T13:30:00",9.3940000000000001,9.3829999999999991,-1E-3,48.9,"Alcista"]
["2016-04-11T13:35:00",9.3889999999999993,9.391,0,51.98,"Alcista"]
["2016-04-11T13:40:00",9.3940000000000001,9.3979999999999997,0,54.57,"Alcista"]
["2016-04-11T13:45:00",9.3989999999999991,9.4079999999999995,1E-3,58.04,"Alcista"]
["2016-04-11T13:50:00",9.4039999999999999,9.4019999999999992,0,55.31,"Alcista"]
["2016-04-11T13:55:00",9.3989999999999991,9.391,-1E-3,50.61,"Alcista"]
["2016-04-11T14:00:00",9.391,9.39,0,50.19,"Alcista"]
["2016-04-11T14:05:00",9.39,9.4090000000000007,2E-3,57.38,"Alcista"]
["2016-04-11T14:10:00",9.4060000000000006,9.4220000000000006,2E-3,61.48,"Alcista"]
["2016-04-11T14:15:00",9.4220000000000006,9.407,-2E-3,54.92,"Alcista"]
["2016-04-11T14:20:00",9.41,9.4019999999999992,-1E-3,52.89,"Alcista"]
["2016-04-11T14:25:00",9.4030000000000005,9.4009999999999998,0,52.47,"Alcista"]
["2016-04-11T14:30:00",9.4,9.3970000000000002,0,50.75,"Alcista"]
["2016-04-11T14:35:00",9.3989999999999991,9.4030000000000005,0,53.23,"Alcista"]
["2016-04-11T14:40:00",9.4049999999999994,9.41,1E-3,56.02,"Alcista"]
["2016-04-11T14:45:00",9.4079999999999995,9.4,-1E-3,51.32,"Alcista"]
["2016-04-11T14:50:00",9.3970000000000002,9.3859999999999992,-1E-3,45.55,"Alcista"]
["2016-04-11T14:55:00",9.3879999999999999,9.3949999999999996,1E-3,49.48,"Alcista"]
["2016-04-11T15:00:00",9.3960000000000008,9.4,0,51.57,"Alcista"]
["2016-04-11T15:05:00",9.4009999999999998,9.3949999999999996,-1E-3,49.37,"Alcista"]
["2016-04-11T15:10:00",9.3979999999999997,9.3940000000000001,0,48.92,"Alcista"]
["2016-04-11T15:15:00",9.3940000000000001,9.3699999999999992,-3.0000000000000001E-3,39.6,"Alcista"]
["2016-04-11T15:20:00",9.3680000000000003,9.3689999999999998,0,39.270000000000003,"Alcista"]
["2016-04-11T15:25:00",9.3680000000000003,9.3819999999999997,1E-3,45.71,"Alcista"]
["2016-04-11T15:30:00",9.3800000000000008,9.3659999999999997,-1E-3,40.07,"Alcista"]
["2016-04-11T15:35:00",9.3659999999999997,9.3520000000000003,-1E-3,35.9,"Alcista"]
["2016-04-11T15:40:00",9.3539999999999992,9.3650000000000002,1E-3,41.95,"Alcista"]
["2016-04-11T15:45:00",9.3680000000000003,9.3610000000000007,-1E-3,40.67,"Alcista"]
["2016-04-11T15:50:00",9.3659999999999997,9.3819999999999997,2E-3,49.35,"Alcista"]
["2016-04-11T15:55:00",9.3849999999999998,9.3740000000000006,-1E-3,46.56,"Alcista"]
["2016-04-11T16:00:00",9.3740000000000006,9.3650000000000002,-1E-3,43.57,"Alcista"]
["2016-04-11T16:05:00",9.3610000000000007,9.3490000000000002,-1E-3,38.799999999999997,"Alcista"]
["2016-04-11T16:10:00",9.35,9.3559999999999999,1E-3,41.8,"Alcista"]
["2016-04-11T16:15:00",9.3559999999999999,9.36,0,43.51,"Alcista"]
["2016-04-11T16:20:00",9.36,9.36,0,43.51,"Alcista"]
["2016-04-11T16:25:00",9.3569999999999993,9.3610000000000007,0,43.98,"Alcista"]
["2016-04-11T16:30:00",9.3580000000000005,9.3620000000000001,0,44.49,"Alcista"]
["2016-04-11T16:35:00",9.3629999999999995,9.3610000000000007,0,44.06,"Alcista"]
["2016-04-11T16:40:00",9.36,9.3699999999999992,1E-3,48.81,"Alcista"]
["2016-04-11T16:45:00",9.3650000000000002,9.3179999999999996,-5.0000000000000001E-3,31.93,"Alcista"]
["2016-04-11T16:50:00",9.3170000000000002,9.3130000000000006,0,30.82,"Alcista"]
["2016-04-11T16:55:00",9.3140000000000001,9.3119999999999994,0,30.6,"Alcista"]
["2016-04-11T17:00:00",9.3130000000000006,9.3040000000000003,-1E-3,28.77,"Alcista"]
["2016-04-11T17:05:00",9.3030000000000008,9.2940000000000005,-1E-3,26.62,"Alcista"]
["2016-04-11T17:10:00",9.2910000000000004,9.3140000000000001,2E-3,36.78,"Alcista"]
["2016-04-11T17:15:00",9.3140000000000001,9.3049999999999997,-1E-3,34.46,"Alcista"]
["2016-04-11T17:20:00",9.3059999999999992,9.3049999999999997,0,34.46,"Alcista"]
["2016-04-11T17:25:00",9.3059999999999992,9.32,2E-3,41.57,"Alcista"]
["2016-04-11T17:30:00",9.32,9.3070000000000004,-1E-3,37.75,"Alcista"]
["2016-04-12T09:05:00",9.3369999999999997,9.3279999999999994,-1E-3,46.32,"Alcista"]
["2016-04-12T09:10:00",9.32,9.3490000000000002,3.0000000000000001E-3,53.26,"Alcista"]
["2016-04-12T09:15:00",9.3529999999999998,9.3580000000000005,1E-3,55.89,"Alcista"]
["2016-04-12T09:20:00",9.3640000000000008,9.3379999999999992,-3.0000000000000001E-3,49.26,"Alcista"]
["2016-04-12T09:25:00",9.3450000000000006,9.3629999999999995,2E-3,56.25,"Alcista"]
["2016-04-12T09:30:00",9.3629999999999995,9.32,-5.0000000000000001E-3,44.81,"Alcista"]
["2016-04-12T09:35:00",9.3209999999999997,9.327,1E-3,46.71,"Alcista"]
["2016-04-12T09:40:00",9.3260000000000005,9.3149999999999995,-1E-3,43.92,"Alcista"]
["2016-04-12T09:45:00",9.3170000000000002,9.3209999999999997,0,45.67,"Alcista"]
["2016-04-12T09:50:00",9.3170000000000002,9.3109999999999999,-1E-3,43.25,"Alcista"]
["2016-04-12T09:55:00",9.3209999999999997,9.2910000000000004,-3.0000000000000001E-3,38.82,"Alcista"]
["2016-04-12T10:00:00",9.2959999999999994,9.3279999999999994,3.0000000000000001E-3,49.19,"Alcista"]
["2016-04-12T10:05:00",9.3279999999999994,9.3160000000000007,-1E-3,46.44,"Alcista"]
["2016-04-12T10:10:00",9.3040000000000003,9.282,-2E-3,39.67,"Alcista"]
["2016-04-12T10:15:00",9.2859999999999996,9.2929999999999993,1E-3,42.59,"Alcista"]
["2016-04-12T10:20:00",9.2919999999999998,9.2739999999999991,-2E-3,39.08,"Alcista"]
["2016-04-12T10:25:00",9.2769999999999992,9.282,1E-3,41.27,"Alcista"]
["2016-04-12T10:30:00",9.2799999999999994,9.2859999999999996,1E-3,42.39,"Alcista"]
["2016-04-12T10:35:00",9.2810000000000006,9.2989999999999995,2E-3,45.99,"Alcista"]
["2016-04-12T10:40:00",9.2910000000000004,9.2929999999999993,0,44.6,"Alcista"]
["2016-04-12T10:45:00",9.2929999999999993,9.3170000000000002,3.0000000000000001E-3,50.96,"Alcista"]
["2016-04-12T10:50:00",9.3130000000000006,9.3339999999999996,2E-3,54.91,"Alcista"]
["2016-04-12T10:55:00",9.3330000000000002,9.34,1E-3,56.25,"Alcista"]
["2016-04-12T11:00:00",9.3390000000000004,9.3369999999999997,0,55.37,"Alcista"]
["2016-04-12T11:05:00",9.3390000000000004,9.3420000000000005,0,56.59,"Alcista"]
["2016-04-12T11:10:00",9.3450000000000006,9.3719999999999999,3.0000000000000001E-3,63.14,"Alcista"]
["2016-04-12T11:15:00",9.3719999999999999,9.4060000000000006,4.0000000000000001E-3,68.87,"Alcista"]
["2016-04-12T11:20:00",9.4049999999999994,9.4030000000000005,0,67.86,"Alcista"]
["2016-04-12T11:25:00",9.4019999999999992,9.3989999999999991,0,66.47,"Alcista"]
["2016-04-12T11:30:00",9.4030000000000005,9.3960000000000008,-1E-3,65.39,"Alcista"]
["2016-04-12T11:35:00",9.4,9.4019999999999992,0,66.56,"Alcista"]
["2016-04-12T11:40:00",9.4030000000000005,9.4060000000000006,0,67.36,"Alcista"]
["2016-04-12T11:45:00",9.4049999999999994,9.4009999999999998,0,65.27,"Alcista"]
["2016-04-12T11:50:00",9.4019999999999992,9.3979999999999997,0,63.99,"Alcista"]
["2016-04-12T11:55:00",9.3989999999999991,9.407,1E-3,66.14,"Alcista"]
["2016-04-12T12:00:00",9.407,9.4049999999999994,0,65.209999999999994,"Alcista"]
["2016-04-12T12:05:00",9.4060000000000006,9.3949999999999996,-1E-3,60.62,"Alcista"]
["2016-04-12T12:10:00",9.3979999999999997,9.3970000000000002,0,61.21,"Alcista"]
["2016-04-12T12:15:00",9.4009999999999998,9.407,1E-3,64.09,"Alcista"]
["2016-04-12T12:20:00",9.4090000000000007,9.4039999999999999,-1E-3,62.59,"Alcista"]
["2016-04-12T12:25:00",9.4060000000000006,9.3970000000000002,-1E-3,59.1,"Alcista"]
["2016-04-12T12:30:00",9.3949999999999996,9.3960000000000008,0,58.6,"Alcista"]
["2016-04-12T12:35:00",9.4,9.4030000000000005,0,61.09,"Alcista"]
["2016-04-12T12:40:00",9.3989999999999991,9.3970000000000002,0,57.88,"Alcista"]
["2016-04-12T12:45:00",9.3940000000000001,9.3930000000000007,0,55.77,"Alcista"]
["2016-04-12T12:50:00",9.3940000000000001,9.375,-2E-3,47.41,"Alcista"]
["2016-04-12T12:55:00",9.3789999999999996,9.3800000000000008,0,49.66,"Alcista"]
["2016-04-12T13:00:00",9.3829999999999991,9.375,-1E-3,47.47,"Alcista"]
["2016-04-12T13:05:00",9.3789999999999996,9.3680000000000003,-1E-3,44.5,"Alcista"]
["2016-04-12T13:10:00",9.3689999999999998,9.3740000000000006,1E-3,47.53,"Alcista"]
["2016-04-12T13:15:00",9.3759999999999994,9.3490000000000002,-3.0000000000000001E-3,38.19,"Alcista"]
["2016-04-12T13:20:00",9.35,9.3369999999999997,-1E-3,34.659999999999997,"Alcista"]
["2016-04-12T13:25:00",9.34,9.3309999999999995,-1E-3,33.020000000000003,"Alcista"]
["2016-04-12T13:30:00",9.3330000000000002,9.3219999999999992,-1E-3,30.68,"Alcista"]
["2016-04-12T13:35:00",9.32,9.3320000000000007,1E-3,36.11,"Alcista"]
["2016-04-12T13:40:00",9.3350000000000009,9.3170000000000002,-2E-3,32.049999999999997,"Alcista"]
["2016-04-12T13:45:00",9.3170000000000002,9.3249999999999993,1E-3,36.17,"Alcista"]
["2016-04-12T13:50:00",9.3230000000000004,9.32,0,34.75,"Alcista"]
["2016-04-12T13:55:00",9.32,9.3160000000000007,0,33.619999999999997,"Alcista"]
["2016-04-12T14:00:00",9.3140000000000001,9.3160000000000007,0,33.619999999999997,"Alcista"]
["2016-04-12T14:05:00",9.3160000000000007,9.3209999999999997,1E-3,36.619999999999997,"Alcista"]
["2016-04-12T14:10:00",9.3209999999999997,9.3079999999999998,-1E-3,32.5,"Alcista"]
["2016-04-12T14:15:00",9.31,9.3010000000000002,-1E-3,30.52,"Alcista"]
["2016-04-12T14:20:00",9.3070000000000004,9.3049999999999997,0,33.04,"Alcista"]
["2016-04-12T14:25:00",9.3109999999999999,9.3089999999999993,0,35.549999999999997,"Alcista"]
["2016-04-12T14:30:00",9.31,9.3079999999999998,0,35.200000000000003,"Alcista"]
["2016-04-12T14:35:00",9.31,9.3070000000000004,0,34.82,"Alcista"]
["2016-04-12T14:40:00",9.3109999999999999,9.31,0,37,"Alcista"]
["2016-04-12T14:45:00",9.3089999999999993,9.3179999999999996,1E-3,42.5,"Alcista"]
["2016-04-12T14:50:00",9.3170000000000002,9.32,0,43.82,"Alcista"]
["2016-04-12T14:55:00",9.3170000000000002,9.2959999999999994,-2E-3,33.79,"Alcista"]
["2016-04-12T15:00:00",9.298,9.2859999999999996,-1E-3,30.64,"Alcista"]
["2016-04-12T15:05:00",9.2850000000000001,9.2910000000000004,1E-3,33.950000000000003,"Alcista"]
["2016-04-12T15:10:00",9.2929999999999993,9.2810000000000006,-1E-3,30.78,"Alcista"]
["2016-04-12T15:15:00",9.2780000000000005,9.2889999999999997,1E-3,35.93,"Alcista"]
["2016-04-12T15:20:00",9.2850000000000001,9.2680000000000007,-2E-3,29.69,"Alcista"]
["2016-04-12T15:25:00",9.2680000000000007,9.2739999999999991,1E-3,33.26,"Alcista"]
["2016-04-12T15:30:00",9.27,9.2799999999999994,1E-3,36.72,"Alcista"]
["2016-04-12T15:35:00",9.2799999999999994,9.2620000000000005,-2E-3,31.45,"Alcista"]
["2016-04-12T15:40:00",9.2629999999999999,9.2880000000000003,3.0000000000000001E-3,43.96,"Alcista"]
["2016-04-12T15:45:00",9.2899999999999991,9.2970000000000006,1E-3,47.52,"Alcista"]
["2016-04-12T15:50:00",9.298,9.3049999999999997,1E-3,50.54,"Alcista"]
["2016-04-12T15:55:00",9.3070000000000004,9.2949999999999999,-1E-3,46.91,"Alcista"]
["2016-04-12T16:00:00",9.2919999999999998,9.3010000000000002,1E-3,49.26,"Alcista"]
["2016-04-12T16:05:00",9.3000000000000007,9.298,0,48.12,"Alcista"]
["2016-04-12T16:10:00",9.2970000000000006,9.282,-2E-3,42.43,"Alcista"]
["2016-04-12T16:15:00",9.2799999999999994,9.2639999999999993,-2E-3,37.119999999999997,"Alcista"]
["2016-04-12T16:20:00",9.2620000000000005,9.2620000000000005,0,36.58,"Alcista"]
["2016-04-12T16:25:00",9.2620000000000005,9.2219999999999995,-4.0000000000000001E-3,27.75,"Alcista"]
["2016-04-12T16:30:00",9.2200000000000006,9.2469999999999999,3.0000000000000001E-3,37.840000000000003,"Alcista"]
["2016-04-12T16:35:00",9.2469999999999999,9.2859999999999996,4.0000000000000001E-3,49.66,"Alcista"]
["2016-04-12T16:40:00",9.2690000000000001,9.2769999999999992,1E-3,47.42,"Alcista"]
["2016-04-12T16:45:00",9.2799999999999994,9.3119999999999994,3.0000000000000001E-3,55.77,"Alcista"]
["2016-04-12T16:50:00",9.3119999999999994,9.2919999999999998,-2E-3,50.8,"Alcista"]
["2016-04-12T16:55:00",9.2929999999999993,9.3179999999999996,3.0000000000000001E-3,56.26,"Alcista"]
["2016-04-12T17:00:00",9.3179999999999996,9.3409999999999993,2E-3,60.44,"Alcista"]
["2016-04-12T17:05:00",9.34,9.35,1E-3,61.97,"Alcista"]
["2016-04-12T17:10:00",9.35,9.3629999999999995,1E-3,64.13,"Alcista"]
["2016-04-12T17:15:00",9.3620000000000001,9.3710000000000004,1E-3,65.430000000000007,"Alcista"]
["2016-04-12T17:20:00",9.3710000000000004,9.3789999999999996,1E-3,66.73,"Alcista"]
["2016-04-12T17:25:00",9.3789999999999996,9.3919999999999995,1E-3,68.78,"Alcista"]
["2016-04-12T17:30:00",9.39,9.3800000000000008,-1E-3,64.8,"Alcista"]
["2016-04-13T09:05:00",9.52,9.4329999999999998,-8.9999999999999993E-3,72.39,"Alcista"]
["2016-04-13T09:10:00",9.4570000000000007,9.4890000000000008,3.0000000000000001E-3,77.83,"Alcista"]
["2016-04-13T09:15:00",9.4860000000000007,9.4760000000000009,-1E-3,74.180000000000007,"Alcista"]
["2016-04-13T09:20:00",9.4779999999999998,9.5,2E-3,76.38,"Alcista"]
["2016-04-13T09:25:00",9.5020000000000007,9.4960000000000004,-1E-3,75.23,"Alcista"]
["2016-04-13T09:30:00",9.4920000000000009,9.4700000000000006,-2E-3,68.040000000000006,"Bajista"]
["2016-04-13T09:35:00",9.4719999999999995,9.4809999999999999,1E-3,69.38,"Bajista"]
["2016-04-13T09:40:00",9.4830000000000005,9.4450000000000003,-4.0000000000000001E-3,60.48,"Bajista"]
["2016-04-13T09:45:00",9.4440000000000008,9.4260000000000002,-2E-3,56.38,"Bajista"]
["2016-04-13T09:50:00",9.4269999999999996,9.4260000000000002,0,56.38,"Bajista"]
["2016-04-13T09:55:00",9.4269999999999996,9.4510000000000005,3.0000000000000001E-3,60.47,"Bajista"]
["2016-04-13T10:00:00",9.452,9.4740000000000002,2E-3,63.84,"Bajista"]
["2016-04-13T10:05:00",9.4779999999999998,9.4809999999999999,0,64.819999999999993,"Bajista"]
["2016-04-13T10:10:00",9.484,9.4789999999999992,-1E-3,64.28,"Bajista"]
["2016-04-13T10:15:00",9.4819999999999993,9.4879999999999995,1E-3,65.66,"Bajista"]
["2016-04-13T10:20:00",9.4879999999999995,9.4689999999999994,-2E-3,60.36,"Bajista"]
["2016-04-13T10:25:00",9.4710000000000001,9.4659999999999993,-1E-3,59.55,"Bajista"]
["2016-04-13T10:30:00",9.4659999999999993,9.4629999999999992,0,58.69,"Bajista"]
["2016-04-13T10:35:00",9.4659999999999993,9.4670000000000005,0,59.53,"Bajista"]
["2016-04-13T10:40:00",9.4670000000000005,9.4640000000000004,0,58.57,"Bajista"]
["2016-04-13T10:45:00",9.4629999999999992,9.4550000000000001,-1E-3,55.68,"Bajista"]
["2016-04-13T10:50:00",9.4559999999999995,9.468,1E-3,58.84,"Bajista"]
["2016-04-13T10:55:00",9.468,9.468,0,58.84,"Bajista"]
["2016-04-13T11:00:00",9.4670000000000005,9.4710000000000001,0,59.61,"Bajista"]
["2016-04-13T11:05:00",9.4710000000000001,9.4789999999999992,1E-3,61.67,"Bajista"]
["2016-04-13T11:10:00",9.4789999999999992,9.4939999999999998,2E-3,65.25,"Bajista"]
["2016-04-13T11:15:00",9.4939999999999998,9.5009999999999994,1E-3,66.81,"Bajista"]
["2016-04-13T11:20:00",9.5,9.5129999999999999,1E-3,69.34,"Bajista"]
["2016-04-13T11:25:00",9.5109999999999992,9.4969999999999999,-1E-3,62.49,"Bajista"]
["2016-04-13T11:30:00",9.4969999999999999,9.5030000000000001,1E-3,63.93,"Bajista"]
["2016-04-13T11:35:00",9.5039999999999996,9.5020000000000007,0,63.49,"Bajista"]
["2016-04-13T11:40:00",9.5009999999999994,9.4860000000000007,-2E-3,56.79,"Bajista"]
["2016-04-13T11:45:00",9.4870000000000001,9.4830000000000005,0,55.61,"Bajista"]
["2016-04-13T11:50:00",9.484,9.4939999999999998,1E-3,58.98,"Bajista"]
["2016-04-13T11:55:00",9.4949999999999992,9.4909999999999997,0,57.7,"Bajista"]
["2016-04-13T12:00:00",9.49,9.4920000000000009,0,58.02,"Bajista"]
["2016-04-13T12:05:00",9.4920000000000009,9.4939999999999998,0,58.72,"Bajista"]
["2016-04-13T12:10:00",9.4939999999999998,9.4949999999999992,0,59.08,"Bajista"]
["2016-04-13T12:15:00",9.4930000000000003,9.4860000000000007,-1E-3,54.44,"Bajista"]
["2016-04-13T12:20:00",9.4870000000000001,9.4969999999999999,1E-3,58.71,"Bajista"]
["2016-04-13T12:25:00",9.4960000000000004,9.4930000000000003,0,56.63,"Bajista"]
["2016-04-13T12:30:00",9.4930000000000003,9.49,0,55.05,"Bajista"]
["2016-04-13T12:35:00",9.4870000000000001,9.4949999999999992,1E-3,57.19,"Bajista"]
["2016-04-13T12:40:00",9.4969999999999999,9.4890000000000008,-1E-3,53.88,"Bajista"]
["2016-04-13T12:45:00",9.49,9.4860000000000007,0,52.25,"Bajista"]
["2016-04-13T12:50:00",9.4890000000000008,9.4860000000000007,0,52.25,"Bajista"]
["2016-04-13T12:55:00",9.4870000000000001,9.5,1E-3,58.97,"Bajista"]
["2016-04-13T13:00:00",9.4979999999999993,9.4920000000000009,-1E-3,54.27,"Bajista"]
["2016-04-13T13:05:00",9.4920000000000009,9.4990000000000006,1E-3,57.46,"Bajista"]
["2016-04-13T13:10:00",9.5,9.4909999999999997,-1E-3,52.92,"Bajista"]
["2016-04-13T13:15:00",9.4879999999999995,9.4849999999999994,0,49.74,"Bajista"]
["2016-04-13T13:20:00",9.4890000000000008,9.4920000000000009,0,53.26,"Bajista"]
["2016-04-13T13:25:00",9.4949999999999992,9.4809999999999999,-1E-3,47.61,"Bajista"]
["2016-04-13T13:30:00",9.4809999999999999,9.4719999999999995,-1E-3,43.54,"Bajista"]
["2016-04-13T13:35:00",9.4719999999999995,9.49,2E-3,52.32,"Bajista"]
["2016-04-13T13:40:00",9.4890000000000008,9.4930000000000003,0,53.62,"Bajista"]
["2016-04-13T13:45:00",9.4949999999999992,9.4870000000000001,-1E-3,50.65,"Bajista"]
["2016-04-13T13:50:00",9.4870000000000001,9.49,0,52.08,"Bajista"]
["2016-04-13T13:55:00",9.4890000000000008,9.4979999999999993,1E-3,55.75,"Bajista"]
["2016-04-13T14:00:00",9.4969999999999999,9.49,-1E-3,51.5,"Bajista"]
["2016-04-13T14:05:00",9.4920000000000009,9.4920000000000009,0,52.48,"Bajista"]
["2016-04-13T14:10:00",9.4870000000000001,9.4930000000000003,1E-3,52.99,"Bajista"]
["2016-04-13T14:15:00",9.4939999999999998,9.4849999999999994,-1E-3,48.51,"Bajista"]
["2016-04-13T14:20:00",9.4849999999999994,9.4969999999999999,1E-3,54.69,"Bajista"]
["2016-04-13T14:25:00",9.5,9.4939999999999998,-1E-3,52.98,"Bajista"]
["2016-04-13T14:30:00",9.4960000000000004,9.4770000000000003,-2E-3,44.48,"Bajista"]
["2016-04-13T14:35:00",9.4760000000000009,9.4969999999999999,2E-3,53.86,"Bajista"]
["2016-04-13T14:40:00",9.4960000000000004,9.4860000000000007,-1E-3,48.96,"Bajista"]
["2016-04-13T14:45:00",9.4860000000000007,9.484,0,48.1,"Bajista"]
["2016-04-13T14:50:00",9.4890000000000008,9.49,0,50.88,"Bajista"]
["2016-04-13T14:55:00",9.4909999999999997,9.4920000000000009,0,51.81,"Bajista"]
["2016-04-13T15:00:00",9.4960000000000004,9.4930000000000003,0,52.29,"Bajista"]
["2016-04-13T15:05:00",9.4979999999999993,9.5069999999999997,1E-3,58.57,"Bajista"]
["2016-04-13T15:10:00",9.5079999999999991,9.5069999999999997,0,58.57,"Bajista"]
["2016-04-13T15:15:00",9.5069999999999997,9.5050000000000008,0,57.32,"Bajista"]
["2016-04-13T15:20:00",9.5050000000000008,9.4990000000000006,-1E-3,53.62,"Bajista"]
["2016-04-13T15:25:00",9.5,9.4939999999999998,-1E-3,50.69,"Bajista"]
["2016-04-13T15:30:00",9.4939999999999998,9.484,-1E-3,45.35,"Bajista"]
["2016-04-13T15:35:00",9.484,9.4860000000000007,0,46.56,"Bajista"]
["2016-04-13T15:40:00",9.4849999999999994,9.4749999999999996,-1E-3,41.15,"Bajista"]
["2016-04-13T15:45:00",9.4719999999999995,9.49,2E-3,49.73,"Bajista"]
["2016-04-13T15:50:00",9.4870000000000001,9.49,0,49.73,"Bajista"]
["2016-04-13T15:55:00",9.49,9.5120000000000005,2E-3,59.72,"Bajista"]
["2016-04-13T16:00:00",9.5090000000000003,9.5009999999999994,-1E-3,53.94,"Bajista"]
["2016-04-13T16:05:00",9.4990000000000006,9.4960000000000004,0,51.51,"Bajista"]
["2016-04-13T16:10:00",9.4969999999999999,9.4819999999999993,-2E-3,45.33,"Bajista"]
["2016-04-13T16:15:00",9.4830000000000005,9.5039999999999996,2E-3,54.55,"Bajista"]
["2016-04-13T16:20:00",9.5030000000000001,9.5020000000000007,0,53.67,"Bajista"]
["2016-04-13T16:25:00",9.5020000000000007,9.4939999999999998,-1E-3,50.16,"Bajista"]
["2016-04-13T16:30:00",9.4949999999999992,9.4930000000000003,0,49.72,"Bajista"]
["2016-04-13T16:35:00",9.4930000000000003,9.4849999999999994,-1E-3,46.24,"Bajista"]
["2016-04-13T16:40:00",9.4870000000000001,9.4649999999999999,-2E-3,38.92,"Bajista"]
["2016-04-13T16:45:00",9.4629999999999992,9.468,1E-3,40.44,"Bajista"]
["2016-04-13T16:50:00",9.468,9.4849999999999994,2E-3,48.31,"Bajista"]
["2016-04-13T16:55:00",9.4849999999999994,9.4879999999999995,0,49.58,"Bajista"]
["2016-04-13T17:00:00",9.4879999999999995,9.4640000000000004,-3.0000000000000001E-3,40.94,"Bajista"]
["2016-04-13T17:05:00",9.4619999999999997,9.4700000000000006,1E-3,43.58,"Bajista"]
["2016-04-13T17:10:00",9.4700000000000006,9.48,1E-3,47.79,"Bajista"]
["2016-04-13T17:15:00",9.4789999999999992,9.4730000000000008,-1E-3,45.25,"Bajista"]
["2016-04-13T17:20:00",9.4749999999999996,9.4849999999999994,1E-3,50.14,"Bajista"]
["2016-04-13T17:25:00",9.484,9.5,2E-3,55.49,"Bajista"]
["2016-04-13T17:30:00",9.5009999999999994,9.5250000000000004,3.0000000000000001E-3,62.68,"Bajista"]
["2016-04-14T09:05:00",9.5440000000000005,9.5269999999999992,-2E-3,63.2,"Bajista"]
["2016-04-14T09:10:00",9.5299999999999994,9.5359999999999996,1E-3,65.489999999999995,"Bajista"]
["2016-04-14T09:15:00",9.5419999999999998,9.5510000000000002,1E-3,68.97,"Bajista"]
["2016-04-14T09:20:00",9.5579999999999998,9.5540000000000003,0,69.62,"Bajista"]
["2016-04-14T09:25:00",9.5549999999999997,9.5389999999999997,-2E-3,62.48,"Bajista"]
["2016-04-14T09:30:00",9.5380000000000003,9.5269999999999992,-1E-3,57.41,"Bajista"]
["2016-04-14T09:35:00",9.5239999999999991,9.5129999999999999,-1E-3,52.09,"Bajista"]
["2016-04-14T09:40:00",9.5150000000000006,9.5359999999999996,2E-3,58.84,"Bajista"]
["2016-04-14T09:45:00",9.5359999999999996,9.5190000000000001,-2E-3,52.91,"Bajista"]
["2016-04-14T09:50:00",9.5120000000000005,9.4890000000000008,-2E-3,44.41,"Bajista"]
["2016-04-14T09:55:00",9.4870000000000001,9.4749999999999996,-1E-3,41.09,"Bajista"]
["2016-04-14T10:00:00",9.4760000000000009,9.4770000000000003,0,41.76,"Bajista"]
["2016-04-14T10:05:00",9.4760000000000009,9.4760000000000009,0,41.51,"Bajista"]
["2016-04-14T10:10:00",9.4730000000000008,9.4740000000000002,0,40.97,"Bajista"]
["2016-04-14T10:15:00",9.4779999999999998,9.4770000000000003,0,42.18,"Bajista"]
["2016-04-14T10:20:00",9.48,9.4879999999999995,1E-3,46.5,"Bajista"]
["2016-04-14T10:25:00",9.4909999999999997,9.4949999999999992,0,49.11,"Bajista"]
["2016-04-14T10:30:00",9.4979999999999993,9.4949999999999992,0,49.11,"Bajista"]
["2016-04-14T10:35:00",9.4969999999999999,9.52,2E-3,57.65,"Bajista"]
["2016-04-14T10:40:00",9.52,9.5009999999999994,-2E-3,50.69,"Bajista"]
["2016-04-14T10:45:00",9.5020000000000007,9.5,0,50.34,"Bajista"]
["2016-04-14T10:50:00",9.4960000000000004,9.5,0,50.34,"Bajista"]
["2016-04-14T10:55:00",9.4990000000000006,9.49,-1E-3,46.66,"Bajista"]
["2016-04-14T11:00:00",9.4909999999999997,9.5079999999999991,2E-3,53.28,"Bajista"]
["2016-04-14T11:05:00",9.5079999999999991,9.4879999999999995,-2E-3,46.39,"Bajista"]
["2016-04-14T11:10:00",9.4870000000000001,9.4640000000000004,-2E-3,39.75,"Bajista"]
["2016-04-14T11:15:00",9.4640000000000004,9.4540000000000006,-1E-3,37.35,"Bajista"]
["2016-04-14T11:20:00",9.4559999999999995,9.4540000000000006,0,37.35,"Bajista"]
["2016-04-14T11:25:00",9.4529999999999994,9.4600000000000009,1E-3,39.869999999999997,"Bajista"]
["2016-04-14T11:30:00",9.4580000000000002,9.468,1E-3,43.16,"Bajista"]
["2016-04-14T11:35:00",9.4670000000000005,9.4610000000000003,-1E-3,41.05,"Bajista"]
["2016-04-14T11:40:00",9.4610000000000003,9.4610000000000003,0,41.05,"Bajista"]
["2016-04-14T11:45:00",9.4629999999999992,9.4610000000000003,0,41.05,"Bajista"]
["2016-04-14T11:50:00",9.4619999999999997,9.4600000000000009,0,40.69,"Bajista"]
["2016-04-14T11:55:00",9.4589999999999996,9.4659999999999993,1E-3,43.84,"Bajista"]
["2016-04-14T12:00:00",9.468,9.4700000000000006,0,45.9,"Bajista"]
["2016-04-14T12:05:00",9.468,9.4939999999999998,3.0000000000000001E-3,56.27,"Bajista"]
["2016-04-14T12:10:00",9.4949999999999992,9.4789999999999992,-2E-3,49.84,"Bajista"]
["2016-04-14T12:15:00",9.4809999999999999,9.4870000000000001,1E-3,52.93,"Bajista"]
["2016-04-14T12:20:00",9.4870000000000001,9.4789999999999992,-1E-3,49.64,"Bajista"]
["2016-04-14T12:25:00",9.4789999999999992,9.4719999999999995,-1E-3,46.89,"Bajista"]
["2016-04-14T12:30:00",9.4770000000000003,9.4909999999999997,1E-3,54.29,"Bajista"]
["2016-04-14T12:35:00",9.4920000000000009,9.4979999999999993,1E-3,56.68,"Bajista"]
["2016-04-14T12:40:00",9.4990000000000006,9.4979999999999993,0,56.68,"Bajista"]
["2016-04-14T12:45:00",9.5,9.5039999999999996,0,58.83,"Bajista"]
["2016-04-14T12:50:00",9.5050000000000008,9.4979999999999993,-1E-3,55.85,"Bajista"]
["2016-04-14T12:55:00",9.4979999999999993,9.4890000000000008,-1E-3,51.63,"Bajista"]
["2016-04-14T13:00:00",9.4920000000000009,9.4979999999999993,1E-3,55.27,"Bajista"]
["2016-04-14T13:05:00",9.4990000000000006,9.4949999999999992,0,53.82,"Bajista"]
["2016-04-14T13:10:00",9.4920000000000009,9.4779999999999998,-1E-3,46.37,"Bajista"]
["2016-04-14T13:15:00",9.484,9.48,0,47.3,"Bajista"]
["2016-04-14T13:20:00",9.4819999999999993,9.484,0,49.18,"Bajista"]
["2016-04-14T13:25:00",9.49,9.4960000000000004,1E-3,54.45,"Bajista"]
["2016-04-14T13:30:00",9.4979999999999993,9.4979999999999993,0,55.28,"Bajista"]
["2016-04-14T13:35:00",9.5,9.5169999999999995,2E-3,62.31,"Bajista"]
["2016-04-14T13:40:00",9.5190000000000001,9.5229999999999997,0,64.23,"Bajista"]
["2016-04-14T13:45:00",9.5229999999999997,9.5090000000000003,-1E-3,56.96,"Bajista"]
["2016-04-14T13:50:00",9.5120000000000005,9.5,-1E-3,52.82,"Bajista"]
["2016-04-14T13:55:00",9.4990000000000006,9.5009999999999994,0,53.23,"Bajista"]
["2016-04-14T14:00:00",9.5020000000000007,9.4990000000000006,0,52.26,"Bajista"]
["2016-04-14T14:05:00",9.4969999999999999,9.5079999999999991,1E-3,56.13,"Bajista"]
["2016-04-14T14:10:00",9.51,9.5180000000000007,1E-3,60.01,"Bajista"]
["2016-04-14T14:15:00",9.5150000000000006,9.5239999999999991,1E-3,62.18,"Bajista"]
["2016-04-14T14:20:00",9.5210000000000008,9.5299999999999994,1E-3,64.260000000000005,"Bajista"]
["2016-04-14T14:25:00",9.5299999999999994,9.5269999999999992,0,62.41,"Bajista"]
["2016-04-14T14:30:00",9.5220000000000002,9.5299999999999994,1E-3,63.54,"Bajista"]
["2016-04-14T14:35:00",9.5250000000000004,9.5359999999999996,1E-3,65.760000000000005,"Bajista"]
["2016-04-14T14:40:00",9.5359999999999996,9.5419999999999998,1E-3,67.86,"Bajista"]
["2016-04-14T14:45:00",9.5419999999999998,9.5429999999999993,0,68.22,"Bajista"]
["2016-04-14T14:50:00",9.5449999999999999,9.5500000000000007,1E-3,70.63,"Bajista"]
["2016-04-14T14:55:00",9.5489999999999995,9.5559999999999992,1E-3,72.56,"Bajista"]
["2016-04-14T15:00:00",9.5570000000000004,9.5540000000000003,0,70.89,"Bajista"]
["2016-04-14T15:05:00",9.5540000000000003,9.5429999999999993,-1E-3,62.39,"Bajista"]
["2016-04-14T15:10:00",9.5429999999999993,9.5429999999999993,0,62.39,"Bajista"]
["2016-04-14T15:15:00",9.5410000000000004,9.5540000000000003,1E-3,66.98,"Bajista"]
["2016-04-14T15:20:00",9.5559999999999992,9.5500000000000007,-1E-3,63.92,"Bajista"]
["2016-04-14T15:25:00",9.5510000000000002,9.5440000000000005,-1E-3,59.54,"Bajista"]
["2016-04-14T15:30:00",9.5410000000000004,9.5449999999999999,0,60.03,"Bajista"]
["2016-04-14T15:35:00",9.5419999999999998,9.5440000000000005,0,59.25,"Bajista"]
["2016-04-14T15:40:00",9.5399999999999991,9.5329999999999995,-1E-3,51.38,"Bajista"]
["2016-04-14T15:45:00",9.5289999999999999,9.5429999999999993,1E-3,56.98,"Bajista"]
["2016-04-14T15:50:00",9.5419999999999998,9.5530000000000008,1E-3,61.72,"Bajista"]
["2016-04-14T15:55:00",9.5519999999999996,9.5180000000000007,-4.0000000000000001E-3,43.6,"Bajista"]
["2016-04-14T16:00:00",9.5169999999999995,9.5180000000000007,0,43.6,"Bajista"]
["2016-04-14T16:05:00",9.5180000000000007,9.5109999999999992,-1E-3,40.82,"Bajista"]
["2016-04-14T16:10:00",9.5129999999999999,9.4990000000000006,-1E-3,36.520000000000003,"Bajista"]
["2016-04-14T16:15:00",9.4990000000000006,9.5310000000000006,3.0000000000000001E-3,51.26,"Bajista"]
["2016-04-14T16:20:00",9.5310000000000006,9.5269999999999992,0,49.71,"Bajista"]
["2016-04-14T16:25:00",9.5280000000000005,9.5399999999999991,1E-3,54.53,"Bajista"]
["2016-04-14T16:30:00",9.5389999999999997,9.5289999999999999,-1E-3,50.15,"Bajista"]
["2016-04-14T16:35:00",9.5299999999999994,9.5299999999999994,0,50.54,"Bajista"]
["2016-04-14T16:40:00",9.5299999999999994,9.5250000000000004,-1E-3,48.5,"Bajista"]
["2016-04-14T16:45:00",9.5220000000000002,9.5280000000000005,1E-3,49.81,"Bajista"]
["2016-04-14T16:50:00",9.5299999999999994,9.532,0,51.57,"Bajista"]
["2016-04-14T16:55:00",9.5329999999999995,9.5489999999999995,2E-3,58.29,"Bajista"]
["2016-04-14T17:00:00",9.5470000000000006,9.5449999999999999,0,56.31,"Bajista"]
["2016-04-14T17:05:00",9.5429999999999993,9.5540000000000003,1E-3,59.63,"Bajista"]
["2016-04-14T17:10:00",9.5540000000000003,9.5519999999999996,0,58.57,"Bajista"]
["2016-04-14T17:15:00",9.5530000000000008,9.5589999999999993,1E-3,61.18,"Bajista"]
["2016-04-14T17:20:00",9.5579999999999998,9.5690000000000008,1E-3,64.62,"Bajista"]
["2016-04-14T17:25:00",9.57,9.5619999999999994,-1E-3,60.58,"Bajista"]
["2016-04-14T17:30:00",9.5589999999999993,9.5690000000000008,1E-3,63.07,"Bajista"]
["2016-04-15T09:05:00",9.5830000000000002,9.6199999999999992,4.0000000000000001E-3,75.3,"Bajista"]
["2016-04-15T09:10:00",9.6199999999999992,9.641,2E-3,78.459999999999994,"Bajista"]
["2016-04-15T09:15:00",9.641,9.65,1E-3,79.66,"Bajista"]
["2016-04-15T09:20:00",9.6489999999999991,9.6690000000000005,2E-3,81.95,"Bajista"]
["2016-04-15T09:25:00",9.66,9.67,1E-3,82.07,"Bajista"]
["2016-04-15T09:30:00",9.6739999999999995,9.6739999999999995,0,82.54,"Bajista"]
["2016-04-15T09:35:00",9.6750000000000007,9.6760000000000002,0,82.79,"Bajista"]
["2016-04-15T09:40:00",9.6739999999999995,9.6489999999999991,-3.0000000000000001E-3,68.69,"Bajista"]
["2016-04-15T09:45:00",9.6549999999999994,9.6300000000000008,-3.0000000000000001E-3,60.84,"Bajista"]
["2016-04-15T09:50:00",9.6289999999999996,9.6479999999999997,2E-3,64.930000000000007,"Bajista"]
["2016-04-15T09:55:00",9.6479999999999997,9.6620000000000008,1E-3,67.75,"Bajista"]
["2016-04-15T10:00:00",9.6560000000000006,9.6509999999999998,-1E-3,63.44,"Bajista"]
["2016-04-15T10:05:00",9.6509999999999998,9.6519999999999992,0,63.66,"Bajista"]
["2016-04-15T10:10:00",9.6579999999999995,9.657,0,64.84,"Bajista"]
["2016-04-15T10:15:00",9.657,9.6560000000000006,0,64.39,"Bajista"]
["2016-04-15T10:20:00",9.6549999999999994,9.6430000000000007,-1E-3,58.71,"Bajista"]
["2016-04-15T10:25:00",9.6460000000000008,9.66,1E-3,63.27,"Bajista"]
["2016-04-15T10:30:00",9.66,9.66,0,63.27,"Bajista"]
["2016-04-15T10:35:00",9.6519999999999992,9.6449999999999996,-1E-3,56.84,"Bajista"]
["2016-04-15T10:40:00",9.6440000000000001,9.6270000000000007,-2E-3,50.25,"Bajista"]
["2016-04-15T10:45:00",9.625,9.6199999999999992,-1E-3,47.92,"Bajista"]
["2016-04-15T10:50:00",9.6199999999999992,9.6300000000000008,1E-3,51.38,"Bajista"]
["2016-04-15T10:55:00",9.6300000000000008,9.6340000000000003,0,52.74,"Bajista"]
["2016-04-15T11:00:00",9.6300000000000008,9.6199999999999992,-1E-3,47.73,"Bajista"]
["2016-04-15T11:05:00",9.6170000000000009,9.6150000000000002,0,46.04,"Bajista"]
["2016-04-15T11:10:00",9.6150000000000002,9.6189999999999998,0,47.63,"Bajista"]
["2016-04-15T11:15:00",9.6199999999999992,9.6349999999999998,2E-3,53.54,"Bajista"]
["2016-04-15T11:20:00",9.6340000000000003,9.6289999999999996,-1E-3,51.21,"Bajista"]
["2016-04-15T11:25:00",9.6349999999999998,9.6449999999999996,1E-3,56.63,"Bajista"]
["2016-04-15T11:30:00",9.6440000000000001,9.65,1E-3,58.19,"Bajista"]
["2016-04-15T11:35:00",9.6489999999999991,9.64,-1E-3,54,"Bajista"]
["2016-04-15T11:40:00",9.6370000000000005,9.6310000000000002,-1E-3,50.47,"Bajista"]
["2016-04-15T11:45:00",9.6319999999999997,9.641,1E-3,54.06,"Bajista"]
["2016-04-15T11:50:00",9.6389999999999993,9.641,0,54.06,"Bajista"]
["2016-04-15T11:55:00",9.6430000000000007,9.6820000000000004,4.0000000000000001E-3,65.83,"Bajista"]
["2016-04-15T12:00:00",9.6790000000000003,9.6720000000000006,-1E-3,61.68,"Bajista"]
["2016-04-15T12:05:00",9.6690000000000005,9.6639999999999997,-1E-3,58.5,"Bajista"]
["2016-04-15T12:10:00",9.6649999999999991,9.66,-1E-3,56.92,"Bajista"]
["2016-04-15T12:15:00",9.6620000000000008,9.6509999999999998,-1E-3,53.43,"Bajista"]
["2016-04-15T12:20:00",9.65,9.66,1E-3,56.32,"Bajista"]
["2016-04-15T12:25:00",9.66,9.6739999999999995,1E-3,60.43,"Bajista"]
["2016-04-15T12:30:00",9.6769999999999996,9.6609999999999996,-2E-3,55.23,"Bajista"]
["2016-04-15T12:35:00",9.6609999999999996,9.6549999999999994,-1E-3,52.97,"Bajista"]
["2016-04-15T12:40:00",9.6560000000000006,9.6539999999999999,0,52.58,"Bajista"]
["2016-04-15T12:45:00",9.6519999999999992,9.6530000000000005,0,52.17,"Bajista"]
["2016-04-15T12:50:00",9.6549999999999994,9.6419999999999995,-1E-3,47.75,"Bajista"]
["2016-04-15T12:55:00",9.641,9.6340000000000003,-1E-3,44.78,"Bajista"]
["2016-04-15T13:00:00",9.6340000000000003,9.6259999999999994,-1E-3,41.97,"Bajista"]
["2016-04-15T13:05:00",9.625,9.6370000000000005,1E-3,46.91,"Bajista"]
["2016-04-15T13:10:00",9.6370000000000005,9.6159999999999997,-2E-3,39.93,"Bajista"]
["2016-04-15T13:15:00",9.6150000000000002,9.6159999999999997,0,39.93,"Bajista"]
["2016-04-15T13:20:00",9.6150000000000002,9.6110000000000007,0,38.35,"Bajista"]
["2016-04-15T13:25:00",9.6129999999999995,9.6140000000000008,0,39.880000000000003,"Bajista"]
["2016-04-15T13:30:00",9.6110000000000007,9.61,0,38.51,"Bajista"]
["2016-04-15T13:35:00",9.6120000000000001,9.6229999999999993,1E-3,45.13,"Bajista"]
["2016-04-15T13:40:00",9.6219999999999999,9.6140000000000008,-1E-3,41.78,"Bajista"]
["2016-04-15T13:45:00",9.61,9.61,0,40.340000000000003,"Bajista"]
["2016-04-15T13:50:00",9.6069999999999993,9.6,-1E-3,36.93,"Bajista"]
["2016-04-15T13:55:00",9.6,9.593,-1E-3,34.71,"Bajista"]
["2016-04-15T14:00:00",9.593,9.5879999999999992,-1E-3,33.18,"Bajista"]
["2016-04-15T14:05:00",9.5869999999999997,9.5920000000000005,1E-3,35.630000000000003,"Bajista"]
["2016-04-15T14:10:00",9.5939999999999994,9.6080000000000005,1E-3,44.4,"Bajista"]
["2016-04-15T14:15:00",9.6080000000000005,9.6039999999999992,0,42.82,"Bajista"]
["2016-04-15T14:20:00",9.6029999999999998,9.609,1E-3,45.42,"Bajista"]
["2016-04-15T14:25:00",9.61,9.61,0,45.95,"Bajista"]
["2016-04-15T14:30:00",9.6059999999999999,9.6120000000000001,1E-3,47.06,"Bajista"]
["2016-04-15T14:35:00",9.61,9.6050000000000004,-1E-3,43.69,"Bajista"]
["2016-04-15T14:40:00",9.6020000000000003,9.5990000000000002,0,40.98,"Bajista"]
["2016-04-15T14:45:00",9.5969999999999995,9.6029999999999998,1E-3,43.5,"Bajista"]
["2016-04-15T14:50:00",9.6029999999999998,9.6039999999999992,0,44.14,"Bajista"]
["2016-04-15T14:55:00",9.6039999999999992,9.6240000000000006,2E-3,55.1,"Bajista"]
["2016-04-15T15:00:00",9.6219999999999999,9.6310000000000002,1E-3,58.2,"Bajista"]
["2016-04-15T15:05:00",9.6329999999999991,9.6379999999999999,1E-3,61.08,"Bajista"]
["2016-04-15T15:10:00",9.6329999999999991,9.6389999999999993,1E-3,61.49,"Bajista"]
["2016-04-15T15:15:00",9.6389999999999993,9.6359999999999992,0,59.47,"Bajista"]
["2016-04-15T15:20:00",9.6329999999999991,9.6300000000000008,0,55.54,"Bajista"]
["2016-04-15T15:25:00",9.6280000000000001,9.6430000000000007,2E-3,61.48,"Bajista"]
["2016-04-15T15:30:00",9.6389999999999993,9.6560000000000006,2E-3,66.33,"Bajista"]
["2016-04-15T15:35:00",9.6519999999999992,9.6509999999999998,0,63.04,"Bajista"]
["2016-04-15T15:40:00",9.6549999999999994,9.6509999999999998,0,63.04,"Bajista"]
["2016-04-15T15:45:00",9.6530000000000005,9.657,0,65.42,"Bajista"]
["2016-04-15T15:50:00",9.657,9.6460000000000008,-1E-3,58.04,"Bajista"]
["2016-04-15T15:55:00",9.6449999999999996,9.641,0,55,"Bajista"]
["2016-04-15T16:00:00",9.6389999999999993,9.65,1E-3,59.15,"Bajista"]
["2016-04-15T16:05:00",9.6489999999999991,9.6310000000000002,-2E-3,48.9,"Bajista"]
["2016-04-15T16:10:00",9.6319999999999997,9.6370000000000005,1E-3,51.74,"Bajista"]
["2016-04-15T16:15:00",9.6349999999999998,9.6359999999999992,0,51.23,"Bajista"]
["2016-04-15T16:20:00",9.641,9.6460000000000008,1E-3,55.92,"Bajista"]
["2016-04-15T16:25:00",9.6460000000000008,9.6590000000000007,1E-3,61.16,"Bajista"]
["2016-04-15T16:30:00",9.6590000000000007,9.6579999999999995,0,60.56,"Bajista"]
["2016-04-15T16:35:00",9.6620000000000008,9.6649999999999991,0,63.26,"Bajista"]
["2016-04-15T16:40:00",9.6690000000000005,9.657,-1E-3,58.35,"Bajista"]
["2016-04-15T16:45:00",9.657,9.6639999999999997,1E-3,61.19,"Bajista"]
["2016-04-15T16:50:00",9.66,9.6620000000000008,0,59.93,"Bajista"]
["2016-04-15T16:55:00",9.66,9.65,-1E-3,52.91,"Bajista"]
["2016-04-15T17:00:00",9.6479999999999997,9.65,0,52.91,"Bajista"]
["2016-04-15T17:05:00",9.6489999999999991,9.6609999999999996,1E-3,58.12,"Bajista"]
["2016-04-15T17:10:00",9.6620000000000008,9.6489999999999991,-1E-3,51.43,"Bajista"]
["2016-04-15T17:15:00",9.6479999999999997,9.6579999999999995,1E-3,55.56,"Bajista"]
["2016-04-15T17:20:00",9.6549999999999994,9.6509999999999998,0,51.87,"Bajista"]
["2016-04-15T17:25:00",9.6519999999999992,9.6489999999999991,0,50.82,"Bajista"]
["2016-04-15T17:30:00",9.6470000000000002,9.6349999999999998,-1E-3,44.15,"Bajista"]
["2016-04-18T09:05:00",9.4369999999999994,9.4169999999999998,-2E-3,13.78,"Bajista"]
["2016-04-18T09:10:00",9.4120000000000008,9.3390000000000004,-8.0000000000000002E-3,10.89,"Bajista"]
["2016-04-18T09:15:00",9.3330000000000002,9.3620000000000001,3.0000000000000001E-3,16.45,"Bajista"]
["2016-04-18T09:20:00",9.3529999999999998,9.3520000000000003,0,15.99,"Bajista"]
["2016-04-18T09:25:00",9.3520000000000003,9.3569999999999993,1E-3,17.25,"Bajista"]
["2016-04-18T09:30:00",9.3569999999999993,9.3659999999999997,1E-3,19.600000000000001,"Bajista"]
["2016-04-18T09:35:00",9.3650000000000002,9.3970000000000002,3.0000000000000001E-3,27.25,"Bajista"]
["2016-04-18T09:40:00",9.4079999999999995,9.3989999999999991,-1E-3,27.72,"Bajista"]
["2016-04-18T09:45:00",9.4030000000000005,9.39,-1E-3,26.87,"Bajista"]
["2016-04-18T09:50:00",9.391,9.42,3.0000000000000001E-3,34.159999999999997,"Alcista"]
["2016-04-18T09:55:00",9.4160000000000004,9.4250000000000007,1E-3,35.32,"Alcista"]
["2016-04-18T10:00:00",9.4260000000000002,9.4190000000000005,-1E-3,34.53,"Alcista"]
["2016-04-18T10:05:00",9.4190000000000005,9.4239999999999995,1E-3,35.81,"Alcista"]
["2016-04-18T10:10:00",9.4269999999999996,9.3970000000000002,-3.0000000000000001E-3,32.159999999999997,"Alcista"]
["2016-04-18T10:15:00",9.3960000000000008,9.3949999999999996,0,31.9,"Alcista"]
["2016-04-18T10:20:00",9.3970000000000002,9.3719999999999999,-3.0000000000000001E-3,29,"Alcista"]
["2016-04-18T10:25:00",9.3699999999999992,9.3569999999999993,-1E-3,27.26,"Alcista"]
["2016-04-18T10:30:00",9.359,9.3239999999999998,-4.0000000000000001E-3,23.86,"Alcista"]
["2016-04-18T10:35:00",9.327,9.343,2E-3,29.32,"Alcista"]
["2016-04-18T10:40:00",9.3450000000000006,9.3650000000000002,2E-3,35.119999999999997,"Alcista"]
["2016-04-18T10:45:00",9.3659999999999997,9.3699999999999992,0,36.39,"Alcista"]
["2016-04-18T10:50:00",9.3689999999999998,9.3650000000000002,0,35.64,"Alcista"]
["2016-04-18T10:55:00",9.3650000000000002,9.3689999999999998,0,36.770000000000003,"Alcista"]
["2016-04-18T11:00:00",9.3670000000000009,9.3780000000000001,1E-3,39.35,"Alcista"]
["2016-04-18T11:05:00",9.3780000000000001,9.3810000000000002,0,40.229999999999997,"Alcista"]
["2016-04-18T11:10:00",9.3789999999999996,9.36,-2E-3,36.28,"Alcista"]
["2016-04-18T11:15:00",9.359,9.359,0,36.1,"Alcista"]
["2016-04-18T11:20:00",9.3610000000000007,9.3539999999999992,-1E-3,35.15,"Alcista"]
["2016-04-18T11:25:00",9.3539999999999992,9.3520000000000003,0,34.75,"Alcista"]
["2016-04-18T11:30:00",9.3529999999999998,9.35,0,34.340000000000003,"Alcista"]
["2016-04-18T11:35:00",9.35,9.3650000000000002,2E-3,40.1,"Alcista"]
["2016-04-18T11:40:00",9.3650000000000002,9.3759999999999994,1E-3,43.98,"Alcista"]
["2016-04-18T11:45:00",9.3770000000000007,9.3800000000000008,0,45.37,"Alcista"]
["2016-04-18T11:50:00",9.3840000000000003,9.3930000000000007,1E-3,49.72,"Alcista"]
["2016-04-18T11:55:00",9.3919999999999995,9.3919999999999995,0,49.4,"Alcista"]
["2016-04-18T12:00:00",9.391,9.391,0,49.05,"Alcista"]
["2016-04-18T12:05:00",9.3949999999999996,9.3989999999999991,0,51.96,"Alcista"]
["2016-04-18T12:10:00",9.3979999999999997,9.4060000000000006,1E-3,54.4,"Alcista"]
["2016-04-18T12:15:00",9.4039999999999999,9.4060000000000006,0,54.4,"Alcista"]
["2016-04-18T12:20:00",9.4049999999999994,9.3919999999999995,-1E-3,48.65,"Alcista"]
["2016-04-18T12:25:00",9.3919999999999995,9.3840000000000003,-1E-3,45.68,"Alcista"]
["2016-04-18T12:30:00",9.3829999999999991,9.3960000000000008,1E-3,50.56,"Alcista"]
["2016-04-18T12:35:00",9.3960000000000008,9.3819999999999997,-1E-3,45.43,"Alcista"]
["2016-04-18T12:40:00",9.3819999999999997,9.3629999999999995,-2E-3,39.57,"Alcista"]
["2016-04-18T12:45:00",9.3620000000000001,9.3629999999999995,0,39.57,"Alcista"]
["2016-04-18T12:50:00",9.3620000000000001,9.3659999999999997,0,40.96,"Alcista"]
["2016-04-18T12:55:00",9.3659999999999997,9.3580000000000005,-1E-3,38.42,"Alcista"]
["2016-04-18T13:00:00",9.3569999999999993,9.3520000000000003,-1E-3,36.58,"Alcista"]
["2016-04-18T13:05:00",9.3510000000000009,9.3520000000000003,0,36.58,"Alcista"]
["2016-04-18T13:10:00",9.3510000000000009,9.3539999999999992,0,37.729999999999997,"Alcista"]
["2016-04-18T13:15:00",9.3539999999999992,9.3559999999999999,0,38.92,"Alcista"]
["2016-04-18T13:20:00",9.3559999999999999,9.3520000000000003,0,37.380000000000003,"Alcista"]
["2016-04-18T13:25:00",9.3539999999999992,9.3439999999999994,-1E-3,34.44,"Alcista"]
["2016-04-18T13:30:00",9.3450000000000006,9.3450000000000006,0,35.130000000000003,"Alcista"]
["2016-04-18T13:35:00",9.3450000000000006,9.34,-1E-3,33.25,"Alcista"]
["2016-04-18T13:40:00",9.3379999999999992,9.3360000000000003,0,31.79,"Alcista"]
["2016-04-18T13:45:00",9.3360000000000003,9.3379999999999992,0,33.36,"Alcista"]
["2016-04-18T13:50:00",9.3379999999999992,9.3390000000000004,0,34.18,"Alcista"]
["2016-04-18T13:55:00",9.3379999999999992,9.3330000000000002,-1E-3,31.67,"Alcista"]
["2016-04-18T14:00:00",9.3339999999999996,9.343,1E-3,39.65,"Alcista"]
["2016-04-18T14:05:00",9.3439999999999994,9.3320000000000007,-1E-3,34.83,"Alcista"]
["2016-04-18T14:10:00",9.3309999999999995,9.3239999999999998,-1E-3,31.8,"Alcista"]
["2016-04-18T14:15:00",9.3219999999999992,9.3049999999999997,-2E-3,26.02,"Alcista"]
["2016-04-18T14:20:00",9.3049999999999997,9.298,-1E-3,24.27,"Alcista"]
["2016-04-18T14:25:00",9.3000000000000007,9.3010000000000002,0,26.55,"Alcista"]
["2016-04-18T14:30:00",9.3000000000000007,9.3040000000000003,0,28.86,"Alcista"]
["2016-04-18T14:35:00",9.3059999999999992,9.3059999999999992,0,30.43,"Alcista"]
["2016-04-18T14:40:00",9.3059999999999992,9.3130000000000006,1E-3,35.770000000000003,"Alcista"]
["2016-04-18T14:45:00",9.3109999999999999,9.3130000000000006,0,35.770000000000003,"Alcista"]
["2016-04-18T14:50:00",9.3130000000000006,9.3079999999999998,-1E-3,33.630000000000003,"Alcista"]
["2016-04-18T14:55:00",9.3079999999999998,9.3049999999999997,0,32.380000000000003,"Alcista"]
["2016-04-18T15:00:00",9.3059999999999992,9.3190000000000008,1E-3,43.03,"Alcista"]
["2016-04-18T15:05:00",9.3190000000000008,9.3230000000000004,0,45.66,"Alcista"]
["2016-04-18T15:10:00",9.3209999999999997,9.3330000000000002,1E-3,51.68,"Alcista"]
["2016-04-18T15:15:00",9.3320000000000007,9.3249999999999993,-1E-3,47.18,"Alcista"]
["2016-04-18T15:20:00",9.3249999999999993,9.3450000000000006,2E-3,57.21,"Alcista"]
["2016-04-18T15:25:00",9.3439999999999994,9.3320000000000007,-1E-3,50.5,"Alcista"]
["2016-04-18T15:30:00",9.3320000000000007,9.33,0,49.53,"Alcista"]
["2016-04-18T15:35:00",9.3309999999999995,9.3249999999999993,-1E-3,47.12,"Alcista"]
["2016-04-18T15:40:00",9.3249999999999993,9.35,3.0000000000000001E-3,58.13,"Alcista"]
["2016-04-18T15:45:00",9.35,9.3469999999999995,0,56.6,"Alcista"]
["2016-04-18T15:50:00",9.3480000000000008,9.359,1E-3,61,"Alcista"]
["2016-04-18T15:55:00",9.36,9.3729999999999993,1E-3,65.41,"Alcista"]
["2016-04-18T16:00:00",9.3719999999999999,9.3629999999999995,-1E-3,60.18,"Alcista"]
["2016-04-18T16:05:00",9.3650000000000002,9.3930000000000007,3.0000000000000001E-3,68.36,"Alcista"]
["2016-04-18T16:10:00",9.3919999999999995,9.39,0,66.88,"Alcista"]
["2016-04-18T16:15:00",9.3879999999999999,9.3940000000000001,1E-3,67.88,"Alcista"]
["2016-04-18T16:20:00",9.3970000000000002,9.3960000000000008,0,68.39,"Alcista"]
["2016-04-18T16:25:00",9.3979999999999997,9.4120000000000008,1E-3,72.209999999999994,"Alcista"]
["2016-04-18T16:30:00",9.4139999999999997,9.4149999999999991,0,72.87,"Alcista"]
["2016-04-18T16:35:00",9.4169999999999998,9.4220000000000006,1E-3,74.41,"Alcista"]
["2016-04-18T16:40:00",9.4220000000000006,9.4359999999999999,1E-3,77.180000000000007,"Alcista"]
["2016-04-18T16:45:00",9.4380000000000006,9.4350000000000005,0,76.540000000000006,"Alcista"]
["2016-04-18T16:50:00",9.4350000000000005,9.4350000000000005,0,76.540000000000006,"Alcista"]
["2016-04-18T16:55:00",9.4380000000000006,9.4610000000000003,2E-3,81.23,"Alcista"]
["2016-04-18T17:00:00",9.4619999999999997,9.4629999999999992,0,81.53,"Alcista"]
["2016-04-18T17:05:00",9.4610000000000003,9.4700000000000006,1E-3,82.6,"Alcista"]
["2016-04-18T17:10:00",9.4700000000000006,9.4570000000000007,-1E-3,74.040000000000006,"Alcista"]
["2016-04-18T17:15:00",9.4600000000000009,9.4529999999999994,-1E-3,71.58,"Alcista"]
["2016-04-18T17:20:00",9.4529999999999994,9.4410000000000007,-1E-3,64.650000000000006,"Bajista"]
["2016-04-18T17:25:00",9.4410000000000007,9.4600000000000009,2E-3,69.66,"Bajista"]
["2016-04-18T17:30:00",9.4589999999999996,9.4649999999999999,1E-3,70.83,"Bajista"]
["2016-04-19T09:05:00",9.5229999999999997,9.52,0,79.989999999999995,"Bajista"]
["2016-04-19T09:10:00",9.5050000000000008,9.5340000000000007,3.0000000000000001E-3,81.569999999999993,"Bajista"]
["2016-04-19T09:15:00",9.5399999999999991,9.5389999999999997,0,82.12,"Bajista"]
["2016-04-19T09:20:00",9.5399999999999991,9.5459999999999994,1E-3,82.88,"Bajista"]
["2016-04-19T09:25:00",9.5459999999999994,9.577,3.0000000000000001E-3,85.78,"Bajista"]
["2016-04-19T09:30:00",9.577,9.6219999999999999,5.0000000000000001E-3,88.75,"Bajista"]
["2016-04-19T09:35:00",9.6180000000000003,9.6270000000000007,1E-3,89.03,"Bajista"]
["2016-04-19T09:40:00",9.6289999999999996,9.6240000000000006,-1E-3,87.64,"Bajista"]
["2016-04-19T09:45:00",9.6289999999999996,9.6280000000000001,0,87.91,"Bajista"]
["2016-04-19T09:50:00",9.6310000000000002,9.641,1E-3,88.77,"Bajista"]
["2016-04-19T09:55:00",9.6440000000000001,9.6609999999999996,2E-3,89.95,"Bajista"]
["2016-04-19T10:00:00",9.6579999999999995,9.6660000000000004,1E-3,90.23,"Bajista"]
["2016-04-19T10:05:00",9.6690000000000005,9.6590000000000007,-1E-3,86.63,"Bajista"]
["2016-04-19T10:10:00",9.657,9.6630000000000003,1E-3,86.95,"Bajista"]
["2016-04-19T10:15:00",9.6620000000000008,9.6560000000000006,-1E-3,83.2,"Bajista"]
["2016-04-19T10:20:00",9.6560000000000006,9.6630000000000003,1E-3,83.94,"Bajista"]
["2016-04-19T10:25:00",9.6620000000000008,9.65,-1E-3,77.099999999999994,"Bajista"]
["2016-04-19T10:30:00",9.6509999999999998,9.6539999999999999,0,77.7,"Bajista"]
["2016-04-19T10:35:00",9.6549999999999994,9.6720000000000006,2E-3,80.22,"Bajista"]
["2016-04-19T10:40:00",9.6709999999999994,9.6769999999999996,1E-3,80.87,"Bajista"]
["2016-04-19T10:45:00",9.6790000000000003,9.67,-1E-3,77.069999999999993,"Bajista"]
["2016-04-19T10:50:00",9.67,9.6669999999999998,0,75.430000000000007,"Bajista"]
["2016-04-19T10:55:00",9.6669999999999998,9.6440000000000001,-2E-3,64.17,"Bajista"]
["2016-04-19T11:00:00",9.6419999999999995,9.6419999999999995,0,63.29,"Bajista"]
["2016-04-19T11:05:00",9.6470000000000002,9.6509999999999998,0,65.58,"Bajista"]
["2016-04-19T11:10:00",9.6519999999999992,9.65,0,65.099999999999994,"Bajista"]
["2016-04-19T11:15:00",9.6470000000000002,9.6519999999999992,1E-3,65.650000000000006,"Bajista"]
["2016-04-19T11:20:00",9.6509999999999998,9.6590000000000007,1E-3,67.569999999999993,"Bajista"]
["2016-04-19T11:25:00",9.6560000000000006,9.6750000000000007,2E-3,71.510000000000005,"Bajista"]
["2016-04-19T11:30:00",9.6750000000000007,9.67,-1E-3,68.7,"Bajista"]
["2016-04-19T11:35:00",9.6720000000000006,9.6820000000000004,1E-3,71.58,"Bajista"]
["2016-04-19T11:40:00",9.6820000000000004,9.68,0,70.42,"Bajista"]
["2016-04-19T11:45:00",9.6829999999999998,9.6790000000000003,0,69.81,"Bajista"]
["2016-04-19T11:50:00",9.6769999999999996,9.6739999999999995,0,66.69,"Bajista"]
["2016-04-19T11:55:00",9.6790000000000003,9.67,-1E-3,64.22,"Bajista"]
["2016-04-19T12:00:00",9.6690000000000005,9.6809999999999992,1E-3,67.760000000000005,"Bajista"]
["2016-04-19T12:05:00",9.6760000000000002,9.6850000000000005,1E-3,68.959999999999994,"Bajista"]
["2016-04-19T12:10:00",9.6809999999999992,9.6829999999999998,0,67.599999999999994,"Bajista"]
["2016-04-19T12:15:00",9.6809999999999992,9.6790000000000003,0,64.86,"Bajista"]
["2016-04-19T12:20:00",9.6780000000000008,9.6720000000000006,-1E-3,60.24,"Bajista"]
["2016-04-19T12:25:00",9.6739999999999995,9.6639999999999997,-1E-3,55.39,"Bajista"]
["2016-04-19T12:30:00",9.6649999999999991,9.6690000000000005,0,57.69,"Bajista"]
["2016-04-19T12:35:00",9.6690000000000005,9.673,0,59.48,"Bajista"]
["2016-04-19T12:40:00",9.673,9.6760000000000002,0,60.82,"Bajista"]
["2016-04-19T12:45:00",9.6739999999999995,9.7110000000000003,4.0000000000000001E-3,72.33,"Bajista"]
["2016-04-19T12:50:00",9.7110000000000003,9.7390000000000008,3.0000000000000001E-3,77.92,"Bajista"]
["2016-04-19T12:55:00",9.74,9.7550000000000008,2E-3,80.36,"Bajista"]
["2016-04-19T13:00:00",9.7560000000000002,9.7539999999999996,0,79.77,"Bajista"]
["2016-04-19T13:05:00",9.7550000000000008,9.7560000000000002,0,80.09,"Bajista"]
["2016-04-19T13:10:00",9.7550000000000008,9.7720000000000002,2E-3,82.45,"Bajista"]
["2016-04-19T13:15:00",9.77,9.7469999999999999,-2E-3,68.709999999999994,"Bajista"]
["2016-04-19T13:20:00",9.7469999999999999,9.7479999999999993,0,68.930000000000007,"Bajista"]
["2016-04-19T13:25:00",9.7439999999999998,9.7330000000000005,-1E-3,61.81,"Bajista"]
["2016-04-19T13:30:00",9.73,9.73,0,60.47,"Bajista"]
["2016-04-19T13:35:00",9.7279999999999998,9.7430000000000003,2E-3,64.11,"Bajista"]
["2016-04-19T13:40:00",9.7430000000000003,9.7349999999999994,-1E-3,60.42,"Bajista"]
["2016-04-19T13:45:00",9.7360000000000007,9.7449999999999992,1E-3,63.27,"Bajista"]
["2016-04-19T13:50:00",9.7430000000000003,9.7409999999999997,0,61.37,"Bajista"]
["2016-04-19T13:55:00",9.7420000000000009,9.75,1E-3,63.99,"Bajista"]
["2016-04-19T14:00:00",9.75,9.75,0,63.99,"Bajista"]
["2016-04-19T14:05:00",9.7490000000000006,9.7409999999999997,-1E-3,59.32,"Bajista"]
["2016-04-19T14:10:00",9.7420000000000009,9.7490000000000006,1E-3,61.98,"Bajista"]
["2016-04-19T14:15:00",9.7469999999999999,9.7469999999999999,0,60.9,"Bajista"]
["2016-04-19T14:20:00",9.7479999999999993,9.766,2E-3,66.78,"Bajista"]
["2016-04-19T14:25:00",9.7629999999999999,9.7579999999999991,-1E-3,62.52,"Bajista"]
["2016-04-19T14:30:00",9.7579999999999991,9.7639999999999993,1E-3,64.349999999999994,"Bajista"]
["2016-04-19T14:35:00",9.7629999999999999,9.7530000000000001,-1E-3,58.68,"Bajista"]
["2016-04-19T14:40:00",9.7520000000000007,9.7479999999999993,0,56.25,"Bajista"]
["2016-04-19T14:45:00",9.7479999999999993,9.7669999999999995,2E-3,62.59,"Bajista"]
["2016-04-19T14:50:00",9.7639999999999993,9.7639999999999993,0,61.08,"Bajista"]
["2016-04-19T14:55:00",9.7629999999999999,9.7520000000000007,-1E-3,55.35,"Bajista"]
["2016-04-19T15:00:00",9.7550000000000008,9.75,-1E-3,54.44,"Bajista"]
["2016-04-19T15:05:00",9.7509999999999994,9.76,1E-3,58.17,"Bajista"]
["2016-04-19T15:10:00",9.7590000000000003,9.7530000000000001,-1E-3,54.79,"Bajista"]
["2016-04-19T15:15:00",9.7560000000000002,9.76,0,57.45,"Bajista"]
["2016-04-19T15:20:00",9.7620000000000005,9.77,1E-3,60.98,"Bajista"]
["2016-04-19T15:25:00",9.7690000000000001,9.7720000000000002,0,61.67,"Bajista"]
["2016-04-19T15:30:00",9.7710000000000008,9.7680000000000007,0,59.42,"Bajista"]
["2016-04-19T15:35:00",9.7690000000000001,9.7720000000000002,0,60.95,"Bajista"]
["2016-04-19T15:40:00",9.7739999999999991,9.75,-2E-3,49.8,"Bajista"]
["2016-04-19T15:45:00",9.7520000000000007,9.7520000000000007,0,50.68,"Bajista"]
["2016-04-19T15:50:00",9.7530000000000001,9.7780000000000005,3.0000000000000001E-3,60.43,"Bajista"]
["2016-04-19T15:55:00",9.7789999999999999,9.7799999999999994,0,61.07,"Bajista"]
["2016-04-19T16:00:00",9.7799999999999994,9.7959999999999994,2E-3,65.819999999999993,"Bajista"]
["2016-04-19T16:05:00",9.7940000000000005,9.7919999999999998,0,63.72,"Bajista"]
["2016-04-19T16:10:00",9.7919999999999998,9.7929999999999993,0,64.03,"Bajista"]
["2016-04-19T16:15:00",9.7910000000000004,9.782,-1E-3,58.19,"Bajista"]
["2016-04-19T16:20:00",9.782,9.7720000000000002,-1E-3,53.41,"Bajista"]
["2016-04-19T16:25:00",9.7739999999999991,9.7530000000000001,-2E-3,45.73,"Bajista"]
["2016-04-19T16:30:00",9.7520000000000007,9.7439999999999998,-1E-3,42.61,"Bajista"]
["2016-04-19T16:35:00",9.7460000000000004,9.7509999999999994,1E-3,45.72,"Bajista"]
["2016-04-19T16:40:00",9.7490000000000006,9.7249999999999996,-2E-3,37.58,"Bajista"]
["2016-04-19T16:45:00",9.7240000000000002,9.7240000000000002,0,37.299999999999997,"Bajista"]
["2016-04-19T16:50:00",9.7270000000000003,9.7219999999999995,-1E-3,36.72,"Bajista"]
["2016-04-19T16:55:00",9.7230000000000008,9.7439999999999998,2E-3,46.55,"Bajista"]
["2016-04-19T17:00:00",9.7460000000000004,9.7569999999999997,1E-3,51.36,"Bajista"]
["2016-04-19T17:05:00",9.7539999999999996,9.7469999999999999,-1E-3,47.8,"Bajista"]
["2016-04-19T17:10:00",9.7490000000000006,9.7520000000000007,0,49.67,"Bajista"]
["2016-04-19T17:15:00",9.7520000000000007,9.7469999999999999,-1E-3,47.82,"Bajista"]
["2016-04-19T17:20:00",9.7479999999999993,9.7349999999999994,-1E-3,43.62,"Bajista"]
["2016-04-19T17:25:00",9.7370000000000001,9.7390000000000008,0,45.34,"Bajista"]
["2016-04-19T17:30:00",9.7390000000000008,9.7579999999999991,2E-3,52.74,"Bajista"]
["2016-04-20T09:05:00",9.7449999999999992,9.7799999999999994,4.0000000000000001E-3,59.57,"Bajista"]
["2016-04-20T09:10:00",9.77,9.7780000000000005,1E-3,58.74,"Bajista"]
["2016-04-20T09:15:00",9.7690000000000001,9.7379999999999995,-3.0000000000000001E-3,45.17,"Bajista"]
["2016-04-20T09:20:00",9.7319999999999993,9.7249999999999996,-1E-3,41.79,"Bajista"]
["2016-04-20T09:25:00",9.7230000000000008,9.7200000000000006,0,40.54,"Bajista"]
["2016-04-20T09:30:00",9.7149999999999999,9.7200000000000006,1E-3,40.54,"Bajista"]
["2016-04-20T09:35:00",9.7200000000000006,9.74,2E-3,47.81,"Bajista"]
["2016-04-20T09:40:00",9.7370000000000001,9.7560000000000002,2E-3,52.79,"Bajista"]
["2016-04-20T09:45:00",9.7550000000000008,9.7550000000000008,0,52.45,"Bajista"]
["2016-04-20T09:50:00",9.7560000000000002,9.74,-2E-3,47.55,"Bajista"]
["2016-04-20T09:55:00",9.7349999999999994,9.7420000000000009,1E-3,48.25,"Bajista"]
["2016-04-20T10:00:00",9.7420000000000009,9.7669999999999995,3.0000000000000001E-3,56.07,"Bajista"]
["2016-04-20T10:05:00",9.7669999999999995,9.7799999999999994,1E-3,59.5,"Bajista"]
["2016-04-20T10:10:00",9.7859999999999996,9.8089999999999993,2E-3,65.900000000000006,"Bajista"]
["2016-04-20T10:15:00",9.8049999999999997,9.7870000000000008,-2E-3,58.37,"Bajista"]
["2016-04-20T10:20:00",9.7880000000000003,9.7959999999999994,1E-3,60.36,"Bajista"]
["2016-04-20T10:25:00",9.7970000000000006,9.8000000000000007,0,61.25,"Bajista"]
["2016-04-20T10:30:00",9.8000000000000007,9.7959999999999994,0,59.81,"Bajista"]
["2016-04-20T10:35:00",9.7929999999999993,9.8130000000000006,2E-3,63.72,"Bajista"]
["2016-04-20T10:40:00",9.8140000000000001,9.8179999999999996,0,64.81,"Bajista"]
["2016-04-20T10:45:00",9.82,9.8219999999999992,0,65.69,"Bajista"]
["2016-04-20T10:50:00",9.8209999999999997,9.8079999999999998,-1E-3,60.01,"Bajista"]
["2016-04-20T10:55:00",9.8040000000000003,9.782,-2E-3,51.15,"Bajista"]
["2016-04-20T11:00:00",9.7799999999999994,9.7880000000000003,1E-3,52.88,"Bajista"]
["2016-04-20T11:05:00",9.7899999999999991,9.7929999999999993,0,54.33,"Bajista"]
["2016-04-20T11:10:00",9.7910000000000004,9.8070000000000004,2E-3,58.21,"Bajista"]
["2016-04-20T11:15:00",9.8030000000000008,9.8209999999999997,2E-3,61.71,"Bajista"]
["2016-04-20T11:20:00",9.82,9.8089999999999993,-1E-3,57.28,"Bajista"]
["2016-04-20T11:25:00",9.8089999999999993,9.8230000000000004,1E-3,60.81,"Bajista"]
["2016-04-20T11:30:00",9.8230000000000004,9.8170000000000002,-1E-3,58.58,"Bajista"]
["2016-04-20T11:35:00",9.8149999999999995,9.8279999999999994,1E-3,61.38,"Bajista"]
["2016-04-20T11:40:00",9.83,9.8320000000000007,0,62.38,"Bajista"]
["2016-04-20T11:45:00",9.83,9.8390000000000004,1E-3,64.12,"Bajista"]
["2016-04-20T11:50:00",9.8390000000000004,9.8670000000000009,3.0000000000000001E-3,70.099999999999994,"Bajista"]
["2016-04-20T11:55:00",9.8689999999999998,9.8859999999999992,2E-3,73.349999999999994,"Bajista"]
["2016-04-20T12:00:00",9.8859999999999992,9.8949999999999996,1E-3,74.75,"Bajista"]
["2016-04-20T12:05:00",9.8919999999999995,9.8870000000000005,-1E-3,71.17,"Bajista"]
["2016-04-20T12:10:00",9.8859999999999992,9.8800000000000008,-1E-3,68.099999999999994,"Bajista"]
["2016-04-20T12:15:00",9.8800000000000008,9.8960000000000008,2E-3,71.16,"Bajista"]
["2016-04-20T12:20:00",9.8949999999999996,9.9049999999999994,1E-3,72.75,"Bajista"]
["2016-04-20T12:25:00",9.907,9.9239999999999995,2E-3,75.77,"Bajista"]
["2016-04-20T12:30:00",9.923,9.9109999999999996,-1E-3,70.040000000000006,"Bajista"]
["2016-04-20T12:35:00",9.9109999999999996,9.9030000000000005,-1E-3,66.7,"Bajista"]
["2016-04-20T12:40:00",9.9030000000000005,9.8870000000000005,-2E-3,60.48,"Bajista"]
["2016-04-20T12:45:00",9.8849999999999998,9.9090000000000007,2E-3,65.28,"Bajista"]
["2016-04-20T12:50:00",9.907,9.9130000000000003,1E-3,66.08,"Bajista"]
["2016-04-20T12:55:00",9.91,9.9190000000000005,1E-3,67.31,"Bajista"]
["2016-04-20T13:00:00",9.9190000000000005,9.9169999999999998,0,66.44,"Bajista"]
["2016-04-20T13:05:00",9.9139999999999997,9.9179999999999993,0,66.67,"Bajista"]
["2016-04-20T13:10:00",9.9160000000000004,9.9060000000000006,-1E-3,61.26,"Bajista"]
["2016-04-20T13:15:00",9.907,9.9120000000000008,1E-3,62.88,"Bajista"]
["2016-04-20T13:20:00",9.9139999999999997,9.8989999999999991,-2E-3,57.28,"Bajista"]
["2016-04-20T13:25:00",9.8979999999999997,9.8979999999999997,0,56.86,"Bajista"]
["2016-04-20T13:30:00",9.8979999999999997,9.9120000000000008,1E-3,61.15,"Bajista"]
["2016-04-20T13:35:00",9.91,9.9120000000000008,0,61.15,"Bajista"]
["2016-04-20T13:40:00",9.9120000000000008,9.9160000000000004,0,62.39,"Bajista"]
["2016-04-20T13:45:00",9.9169999999999998,9.9149999999999991,0,61.86,"Bajista"]
["2016-04-20T13:50:00",9.9149999999999991,9.8970000000000002,-2E-3,53.09,"Bajista"]
["2016-04-20T13:55:00",9.9,9.9049999999999994,1E-3,56.07,"Bajista"]
["2016-04-20T14:00:00",9.907,9.9030000000000005,0,55.13,"Bajista"]
["2016-04-20T14:05:00",9.9049999999999994,9.8979999999999997,-1E-3,52.74,"Bajista"]
["2016-04-20T14:10:00",9.9,9.9009999999999998,0,54.03,"Bajista"]
["2016-04-20T14:15:00",9.9019999999999992,9.9060000000000006,0,56.17,"Bajista"]
["2016-04-20T14:20:00",9.9039999999999999,9.9019999999999992,0,54,"Bajista"]
["2016-04-20T14:25:00",9.9019999999999992,9.9019999999999992,0,54,"Bajista"]
["2016-04-20T14:30:00",9.9009999999999998,9.8930000000000007,-1E-3,49.06,"Bajista"]
["2016-04-20T14:35:00",9.8930000000000007,9.891,0,48.01,"Bajista"]
["2016-04-20T14:40:00",9.8919999999999995,9.8989999999999991,1E-3,52.4,"Bajista"]
["2016-04-20T14:45:00",9.8970000000000002,9.8979999999999997,0,51.81,"Bajista"]
["2016-04-20T14:50:00",9.8979999999999997,9.89,-1E-3,47.24,"Bajista"]
["2016-04-20T14:55:00",9.89,9.8879999999999999,0,46.14,"Bajista"]
["2016-04-20T15:00:00",9.8879999999999999,9.8970000000000002,1E-3,51.59,"Bajista"]
["2016-04-20T15:05:00",9.8940000000000001,9.891,0,48.1,"Bajista"]
["2016-04-20T15:10:00",9.8930000000000007,9.8930000000000007,0,49.33,"Bajista"]
["2016-04-20T15:15:00",9.89,9.8940000000000001,0,49.97,"Bajista"]
["2016-04-20T15:20:00",9.8940000000000001,9.8970000000000002,0,51.93,"Bajista"]
["2016-04-20T15:25:00",9.9,9.9039999999999999,0,56.23,"Bajista"]
["2016-04-20T15:30:00",9.9049999999999994,9.9079999999999995,0,58.52,"Bajista"]
["2016-04-20T15:35:00",9.9079999999999995,9.91,0,59.66,"Bajista"]
["2016-04-20T15:40:00",9.9109999999999996,9.9109999999999996,0,60.24,"Bajista"]
["2016-04-20T15:45:00",9.9109999999999996,9.91,0,59.31,"Bajista"]
["2016-04-20T15:50:00",9.91,9.923,1E-3,66.53,"Bajista"]
["2016-04-20T15:55:00",9.9209999999999994,9.9280000000000008,1E-3,68.819999999999993,"Bajista"]
["2016-04-20T16:00:00",9.9269999999999996,9.9369999999999994,1E-3,72.47,"Bajista"]
["2016-04-20T16:05:00",9.9369999999999994,9.9380000000000006,0,72.849999999999994,"Bajista"]
["2016-04-20T16:10:00",9.9390000000000001,9.9390000000000001,0,73.25,"Bajista"]
["2016-04-20T16:15:00",9.9390000000000001,9.9369999999999994,0,71.010000000000005,"Bajista"]
["2016-04-20T16:20:00",9.9380000000000006,9.9390000000000001,0,71.930000000000007,"Bajista"]
["2016-04-20T16:25:00",9.9390000000000001,9.94,0,72.41,"Bajista"]
["2016-04-20T16:30:00",9.9410000000000007,9.9329999999999998,-1E-3,64.23,"Bajista"]
["2016-04-20T16:35:00",9.9339999999999993,9.9380000000000006,0,67.09,"Bajista"]
["2016-04-20T16:40:00",9.9369999999999994,9.9280000000000008,-1E-3,57.23,"Bajista"]
["2016-04-20T16:45:00",9.9280000000000008,9.9290000000000003,0,57.9,"Bajista"]
["2016-04-20T16:50:00",9.9290000000000003,9.9350000000000005,1E-3,61.75,"Bajista"]
["2016-04-20T16:55:00",9.9350000000000005,9.9390000000000001,0,64.099999999999994,"Bajista"]
["2016-04-20T17:00:00",9.9390000000000001,9.9350000000000005,0,60.11,"Bajista"]
["2016-04-20T17:05:00",9.9350000000000005,9.9290000000000003,-1E-3,54.62,"Bajista"]
["2016-04-20T17:10:00",9.9309999999999992,9.9410000000000007,1E-3,62.08,"Bajista"]
["2016-04-20T17:15:00",9.9410000000000007,9.9339999999999993,-1E-3,56.27,"Bajista"]
["2016-04-20T17:20:00",9.9359999999999999,9.94,0,59.75,"Bajista"]
["2016-04-20T17:25:00",9.94,9.9450000000000003,1E-3,62.43,"Bajista"]
["2016-04-20T17:30:00",9.9450000000000003,9.9440000000000008,0,61.55,"Bajista"]
["2016-04-21T09:05:00",9.9420000000000002,9.9540000000000006,1E-3,66.63,"Bajista"]
["2016-04-21T09:10:00",9.9580000000000002,9.9190000000000005,-4.0000000000000001E-3,44.47,"Bajista"]
["2016-04-21T09:15:00",9.9169999999999998,9.9390000000000001,2E-3,53.91,"Bajista"]
["2016-04-21T09:20:00",9.9390000000000001,9.9149999999999991,-2E-3,44.2,"Bajista"]
["2016-04-21T09:25:00",9.9139999999999997,9.9039999999999999,-1E-3,40.590000000000003,"Bajista"]
["2016-04-21T09:30:00",9.91,9.9120000000000008,0,44.16,"Bajista"]
["2016-04-21T09:35:00",9.9130000000000003,9.9250000000000007,1E-3,49.47,"Bajista"]
["2016-04-21T09:40:00",9.9290000000000003,9.9209999999999994,-1E-3,47.96,"Bajista"]
["2016-04-21T09:45:00",9.9209999999999994,9.9280000000000008,1E-3,50.8,"Bajista"]
["2016-04-21T09:50:00",9.93,9.9339999999999993,0,53.15,"Bajista"]
["2016-04-21T09:55:00",9.9369999999999994,9.9190000000000005,-2E-3,47.08,"Bajista"]
["2016-04-21T10:00:00",9.9160000000000004,9.93,1E-3,51.46,"Bajista"]
["2016-04-21T10:05:00",9.9309999999999992,9.9350000000000005,0,53.35,"Bajista"]
["2016-04-21T10:10:00",9.9350000000000005,9.9339999999999993,0,52.91,"Bajista"]
["2016-04-21T10:15:00",9.9369999999999994,9.9510000000000005,1E-3,59.12,"Bajista"]
["2016-04-21T10:20:00",9.9529999999999994,9.9600000000000009,1E-3,61.99,"Bajista"]
["2016-04-21T10:25:00",9.9610000000000003,9.9640000000000004,0,63.22,"Bajista"]
["2016-04-21T10:30:00",9.9640000000000004,9.9619999999999997,0,62.13,"Bajista"]
["2016-04-21T10:35:00",9.9619999999999997,9.9619999999999997,0,62.13,"Bajista"]
["2016-04-21T10:40:00",9.9619999999999997,9.968,1E-3,64.27,"Bajista"]
["2016-04-21T10:45:00",9.968,9.9700000000000006,0,64.98,"Bajista"]
["2016-04-21T10:50:00",9.9719999999999995,9.9700000000000006,0,64.98,"Bajista"]
["2016-04-21T10:55:00",9.9700000000000006,9.9740000000000002,0,66.510000000000005,"Bajista"]
["2016-04-21T11:00:00",9.9730000000000008,9.9710000000000001,0,64.23,"Bajista"]
["2016-04-21T11:05:00",9.9700000000000006,9.9749999999999996,1E-3,65.91,"Bajista"]
["2016-04-21T11:10:00",9.9770000000000003,9.9770000000000003,0,66.75,"Bajista"]
["2016-04-21T11:15:00",9.9770000000000003,9.9710000000000001,-1E-3,61.83,"Bajista"]
["2016-04-21T11:20:00",9.9710000000000001,9.9740000000000002,0,63.29,"Bajista"]
["2016-04-21T11:25:00",9.9760000000000009,9.9760000000000009,0,64.27,"Bajista"]
["2016-04-21T11:30:00",9.9760000000000009,9.98,0,66.209999999999994,"Bajista"]
["2016-04-21T11:35:00",9.9770000000000003,9.9789999999999992,0,65.25,"Bajista"]
["2016-04-21T11:40:00",9.9760000000000009,9.9719999999999995,0,58.86,"Bajista"]
["2016-04-21T11:45:00",9.9719999999999995,9.9749999999999996,0,60.64,"Bajista"]
["2016-04-21T11:50:00",9.9730000000000008,9.9570000000000007,-2E-3,47.38,"Bajista"]
["2016-04-21T11:55:00",9.9589999999999996,9.9589999999999996,0,48.72,"Bajista"]
["2016-04-21T12:00:00",9.9580000000000002,9.9659999999999993,1E-3,53.22,"Bajista"]
["2016-04-21T12:05:00",9.968,9.9719999999999995,0,56.72,"Bajista"]
["2016-04-21T12:10:00",9.9719999999999995,9.9619999999999997,-1E-3,50,"Bajista"]
["2016-04-21T12:15:00",9.9610000000000003,9.9580000000000002,0,47.57,"Bajista"]
["2016-04-21T12:20:00",9.9550000000000001,9.9440000000000008,-1E-3,40.21,"Bajista"]
["2016-04-21T12:25:00",9.9429999999999996,9.9420000000000002,0,39.28,"Bajista"]
["2016-04-21T12:30:00",9.94,9.9480000000000004,1E-3,43.52,"Bajista"]
["2016-04-21T12:35:00",9.9480000000000004,9.94,-1E-3,39.549999999999997,"Bajista"]
["2016-04-21T12:40:00",9.9420000000000002,9.9359999999999999,-1E-3,37.700000000000003,"Bajista"]
["2016-04-21T12:45:00",9.9350000000000005,9.9290000000000003,-1E-3,34.65,"Bajista"]
["2016-04-21T12:50:00",9.9290000000000003,9.9410000000000007,1E-3,43.15,"Bajista"]
["2016-04-21T12:55:00",9.9410000000000007,9.94,0,42.65,"Bajista"]
["2016-04-21T13:00:00",9.94,9.9629999999999992,2E-3,55.4,"Bajista"]
["2016-04-21T13:05:00",9.9610000000000003,9.9670000000000005,1E-3,57.19,"Bajista"]
["2016-04-21T13:10:00",9.9670000000000005,9.9629999999999992,0,54.83,"Bajista"]
["2016-04-21T13:15:00",9.9670000000000005,9.9580000000000002,-1E-3,51.94,"Bajista"]
["2016-04-21T13:20:00",9.9580000000000002,9.9600000000000009,0,53.01,"Bajista"]
["2016-04-21T13:25:00",9.9600000000000009,9.968,1E-3,57.1,"Bajista"]
["2016-04-21T13:30:00",9.9670000000000005,9.9700000000000006,0,58.09,"Bajista"]
["2016-04-21T13:35:00",9.9740000000000002,9.968,-1E-3,56.69,"Bajista"]
["2016-04-21T13:40:00",9.9659999999999993,9.9640000000000004,0,53.89,"Bajista"]
["2016-04-21T13:45:00",9.9649999999999999,9.9730000000000008,1E-3,58.82,"Bajista"]
["2016-04-21T13:50:00",9.9730000000000008,9.9649999999999999,-1E-3,53.36,"Bajista"]
["2016-04-21T13:55:00",9.9619999999999997,9.952,-1E-3,45.91,"Bajista"]
["2016-04-21T14:00:00",9.9499999999999993,9.9499999999999993,0,44.87,"Bajista"]
["2016-04-21T14:05:00",9.9499999999999993,9.9779999999999998,3.0000000000000001E-3,58.89,"Bajista"]
["2016-04-21T14:10:00",9.9730000000000008,9.98,1E-3,59.68,"Bajista"]
["2016-04-21T14:15:00",9.9789999999999992,9.9890000000000008,1E-3,63.11,"Bajista"]
["2016-04-21T14:20:00",9.9870000000000001,9.9930000000000003,1E-3,64.55,"Bajista"]
["2016-04-21T14:25:00",9.9939999999999998,9.9809999999999999,-1E-3,57.31,"Bajista"]
["2016-04-21T14:30:00",9.9819999999999993,10.005000000000001,2E-3,65.62,"Bajista"]
["2016-04-21T14:35:00",10,9.99,-1E-3,58.02,"Bajista"]
["2016-04-21T14:40:00",9.99,10.005000000000001,2E-3,62.67,"Bajista"]
["2016-04-21T14:45:00",10.005000000000001,9.9600000000000009,-4.0000000000000001E-3,46.14,"Bajista"]
["2016-04-21T14:50:00",9.9589999999999996,9.9730000000000008,1E-3,50.22,"Bajista"]
["2016-04-21T14:55:00",9.9689999999999994,9.9710000000000001,0,49.6,"Bajista"]
["2016-04-21T15:00:00",9.9600000000000009,9.9580000000000002,0,45.64,"Bajista"]
["2016-04-21T15:05:00",9.9570000000000007,9.93,-3.0000000000000001E-3,38.5,"Bajista"]
["2016-04-21T15:10:00",9.9350000000000005,9.9600000000000009,3.0000000000000001E-3,47.9,"Bajista"]
["2016-04-21T15:15:00",9.9689999999999994,9.9540000000000006,-2E-3,46.37,"Bajista"]
["2016-04-21T15:20:00",9.9510000000000005,9.9830000000000005,3.0000000000000001E-3,54.01,"Bajista"]
["2016-04-21T15:25:00",9.9849999999999994,9.9719999999999995,-1E-3,51.04,"Bajista"]
["2016-04-21T15:30:00",9.9700000000000006,9.9740000000000002,0,51.56,"Bajista"]
["2016-04-21T15:35:00",9.9710000000000001,9.9779999999999998,1E-3,52.65,"Bajista"]
["2016-04-21T15:40:00",9.9689999999999994,9.952,-2E-3,45.51,"Bajista"]
["2016-04-21T15:45:00",9.9459999999999997,9.9440000000000008,0,43.55,"Bajista"]
["2016-04-21T15:50:00",9.9380000000000006,9.9489999999999998,1E-3,45.14,"Bajista"]
["2016-04-21T15:55:00",9.9489999999999998,9.9659999999999993,2E-3,50.26,"Bajista"]
["2016-04-21T16:00:00",9.9610000000000003,9.9499999999999993,-1E-3,45.92,"Bajista"]
["2016-04-21T16:05:00",9.9450000000000003,9.9480000000000004,0,45.39,"Bajista"]
["2016-04-21T16:10:00",9.9480000000000004,9.952,0,46.71,"Bajista"]
["2016-04-21T16:15:00",9.952,9.9570000000000007,1E-3,48.39,"Bajista"]
["2016-04-21T16:20:00",9.9580000000000002,9.9570000000000007,0,48.39,"Bajista"]
["2016-04-21T16:25:00",9.9600000000000009,9.9670000000000005,1E-3,51.9,"Bajista"]
["2016-04-21T16:30:00",9.9670000000000005,9.9629999999999992,0,50.42,"Bajista"]
["2016-04-21T16:35:00",9.9659999999999993,9.9770000000000003,1E-3,55.24,"Bajista"]
["2016-04-21T16:40:00",9.9830000000000005,9.9879999999999995,1E-3,58.63,"Bajista"]
["2016-04-21T16:45:00",9.9870000000000001,9.9710000000000001,-2E-3,52.06,"Bajista"]
["2016-04-21T16:50:00",9.9740000000000002,9.99,2E-3,57.76,"Bajista"]
["2016-04-21T16:55:00",9.99,9.9830000000000005,-1E-3,55.16,"Bajista"]
["2016-04-21T17:00:00",9.9819999999999993,10.005000000000001,2E-3,61.09,"Bajista"]
["2016-04-21T17:05:00",10.01,10.01,0,62.31,"Bajista"]
["2016-04-21T17:10:00",10.01,10.005000000000001,0,60.27,"Bajista"]
["2016-04-21T17:15:00",10.005000000000001,10.01,0,61.63,"Bajista"]
["2016-04-21T17:20:00",10.005000000000001,10.005000000000001,0,59.45,"Bajista"]
["2016-04-21T17:25:00",10.005000000000001,10.02,1E-3,63.6,"Bajista"]
["2016-04-21T17:30:00",10.01,10.005000000000001,0,57.28,"Bajista"]
["2016-04-22T09:05:00",10.005000000000001,10,0,55.31,"Bajista"]
["2016-04-22T09:10:00",10.025,10,-2E-3,55.31,"Bajista"]
["2016-04-22T09:15:00",9.9960000000000004,9.9870000000000001,-1E-3,50.11,"Bajista"]
["2016-04-22T09:20:00",9.9830000000000005,9.9830000000000005,0,48.59,"Bajista"]
["2016-04-22T09:25:00",9.984,10,2E-3,54.84,"Bajista"]
["2016-04-22T09:30:00",10,10.005000000000001,1E-3,56.52,"Bajista"]
["2016-04-22T09:35:00",10.005000000000001,9.99,-1E-3,50.47,"Bajista"]
["2016-04-22T09:40:00",10,9.9920000000000009,-1E-3,51.22,"Bajista"]
["2016-04-22T09:45:00",9.99,10.01,2E-3,57.46,"Bajista"]
["2016-04-22T09:50:00",10.005000000000001,9.9949999999999992,-1E-3,51.54,"Bajista"]
["2016-04-22T09:55:00",9.9990000000000006,9.9879999999999995,-1E-3,49.01,"Bajista"]
["2016-04-22T10:00:00",9.9860000000000007,9.9849999999999994,0,47.92,"Bajista"]
["2016-04-22T10:05:00",9.9860000000000007,9.9830000000000005,0,47.17,"Bajista"]
["2016-04-22T10:10:00",9.9809999999999999,9.9710000000000001,-1E-3,42.83,"Bajista"]
["2016-04-22T10:15:00",9.9710000000000001,9.9879999999999995,2E-3,49.87,"Bajista"]
["2016-04-22T10:20:00",9.9879999999999995,9.9749999999999996,-1E-3,45.28,"Bajista"]
["2016-04-22T10:25:00",9.9749999999999996,9.9749999999999996,0,45.28,"Bajista"]
["2016-04-22T10:30:00",9.9779999999999998,9.9659999999999993,-1E-3,42.16,"Bajista"]
["2016-04-22T10:35:00",9.9649999999999999,9.9559999999999995,-1E-3,38.950000000000003,"Bajista"]
["2016-04-22T10:40:00",9.9610000000000003,9.9350000000000005,-3.0000000000000001E-3,33.229999999999997,"Bajista"]
["2016-04-22T10:45:00",9.9339999999999993,9.923,-1E-3,30.48,"Bajista"]
["2016-04-22T10:50:00",9.923,9.8919999999999995,-3.0000000000000001E-3,24.77,"Bajista"]
["2016-04-22T10:55:00",9.891,9.8689999999999998,-2E-3,21.54,"Bajista"]
["2016-04-22T11:00:00",9.8670000000000009,9.86,-1E-3,20.420000000000002,"Bajista"]
["2016-04-22T11:05:00",9.86,9.8529999999999998,-1E-3,19.57,"Bajista"]
["2016-04-22T11:10:00",9.8550000000000004,9.8580000000000005,0,22.07,"Bajista"]
["2016-04-22T11:15:00",9.8580000000000005,9.8450000000000006,-1E-3,20.3,"Bajista"]
["2016-04-22T11:20:00",9.8450000000000006,9.8689999999999998,2E-3,31.26,"Alcista"]
["2016-04-22T11:25:00",9.8699999999999992,9.8879999999999999,2E-3,38.47,"Alcista"]
["2016-04-22T11:30:00",9.89,9.91,2E-3,45.58,"Alcista"]
["2016-04-22T11:35:00",9.9049999999999994,9.8819999999999997,-2E-3,39.35,"Alcista"]
["2016-04-22T11:40:00",9.8840000000000003,9.89,1E-3,41.8,"Alcista"]
["2016-04-22T11:45:00",9.89,9.8949999999999996,1E-3,43.34,"Alcista"]
["2016-04-22T11:50:00",9.8930000000000007,9.8789999999999996,-1E-3,39.71,"Alcista"]
["2016-04-22T11:55:00",9.8759999999999994,9.8699999999999992,-1E-3,37.799999999999997,"Alcista"]
["2016-04-22T12:00:00",9.8689999999999998,9.843,-3.0000000000000001E-3,32.71,"Alcista"]
["2016-04-22T12:05:00",9.8480000000000008,9.8889999999999993,4.0000000000000001E-3,46.05,"Alcista"]
["2016-04-22T12:10:00",9.8859999999999992,9.8930000000000007,1E-3,47.03,"Alcista"]
["2016-04-22T12:15:00",9.8949999999999996,9.8979999999999997,0,48.3,"Alcista"]
["2016-04-22T12:20:00",9.8979999999999997,9.9149999999999991,2E-3,52.47,"Alcista"]
["2016-04-22T12:25:00",9.9149999999999991,9.9209999999999994,1E-3,53.88,"Alcista"]
["2016-04-22T12:30:00",9.923,9.9420000000000002,2E-3,58.53,"Alcista"]
["2016-04-22T12:35:00",9.94,9.9410000000000007,0,58.22,"Alcista"]
["2016-04-22T12:40:00",9.94,9.9350000000000005,-1E-3,56.35,"Alcista"]
["2016-04-22T12:45:00",9.9350000000000005,9.9329999999999998,0,55.71,"Alcista"]
["2016-04-22T12:50:00",9.9359999999999999,9.9250000000000007,-1E-3,53.1,"Alcista"]
["2016-04-22T12:55:00",9.923,9.9290000000000003,1E-3,54.25,"Alcista"]
["2016-04-22T13:00:00",9.9290000000000003,9.92,-1E-3,51.2,"Alcista"]
["2016-04-22T13:05:00",9.92,9.9250000000000007,1E-3,52.79,"Alcista"]
["2016-04-22T13:10:00",9.9290000000000003,9.9260000000000002,0,53.12,"Alcista"]
["2016-04-22T13:15:00",9.93,9.9239999999999995,-1E-3,52.33,"Alcista"]
["2016-04-22T13:20:00",9.9239999999999995,9.9390000000000001,2E-3,57.42,"Alcista"]
["2016-04-22T13:25:00",9.9350000000000005,9.9250000000000007,-1E-3,51.86,"Alcista"]
["2016-04-22T13:30:00",9.9250000000000007,9.9269999999999996,0,52.57,"Alcista"]
["2016-04-22T13:35:00",9.9260000000000002,9.9290000000000003,0,53.3,"Alcista"]
["2016-04-22T13:40:00",9.9280000000000008,9.9190000000000005,-1E-3,49.18,"Alcista"]
["2016-04-22T13:45:00",9.9179999999999993,9.9209999999999994,0,50.02,"Alcista"]
["2016-04-22T13:50:00",9.92,9.9149999999999991,-1E-3,47.5,"Alcista"]
["2016-04-22T13:55:00",9.9149999999999991,9.92,1E-3,49.77,"Alcista"]
["2016-04-22T14:00:00",9.9220000000000006,9.9269999999999996,1E-3,52.84,"Alcista"]
["2016-04-22T14:05:00",9.9250000000000007,9.9309999999999992,1E-3,54.54,"Alcista"]
["2016-04-22T14:10:00",9.9309999999999992,9.9260000000000002,-1E-3,52.01,"Alcista"]
["2016-04-22T14:15:00",9.9260000000000002,9.9079999999999995,-2E-3,44.06,"Alcista"]
["2016-04-22T14:20:00",9.9130000000000003,9.9220000000000006,1E-3,50.41,"Alcista"]
["2016-04-22T14:25:00",9.9160000000000004,9.9130000000000003,0,46.74,"Alcista"]
["2016-04-22T14:30:00",9.9149999999999991,9.923,1E-3,51.01,"Alcista"]
["2016-04-22T14:35:00",9.9260000000000002,9.9269999999999996,0,52.64,"Alcista"]
["2016-04-22T14:40:00",9.923,9.9269999999999996,0,52.64,"Alcista"]
["2016-04-22T14:45:00",9.9269999999999996,9.923,0,50.68,"Alcista"]
["2016-04-22T14:50:00",9.9250000000000007,9.9179999999999993,-1E-3,48.26,"Alcista"]
["2016-04-22T14:55:00",9.9220000000000006,9.9209999999999994,0,49.81,"Alcista"]
["2016-04-22T15:00:00",9.923,9.9309999999999992,1E-3,54.68,"Alcista"]
["2016-04-22T15:05:00",9.9329999999999998,9.9320000000000004,0,55.15,"Alcista"]
["2016-04-22T15:10:00",9.9280000000000008,9.9269999999999996,0,52.24,"Alcista"]
["2016-04-22T15:15:00",9.9290000000000003,9.9169999999999998,-1E-3,46.91,"Alcista"]
["2016-04-22T15:20:00",9.9190000000000005,9.9239999999999995,1E-3,50.7,"Alcista"]
["2016-04-22T15:25:00",9.9239999999999995,9.9160000000000004,-1E-3,46.6,"Alcista"]
["2016-04-22T15:30:00",9.9169999999999998,9.9039999999999999,-1E-3,41.22,"Alcista"]
["2016-04-22T15:35:00",9.9039999999999999,9.9039999999999999,0,41.22,"Alcista"]
["2016-04-22T15:40:00",9.9060000000000006,9.8970000000000002,-1E-3,38.24,"Alcista"]
["2016-04-22T15:45:00",9.8970000000000002,9.9149999999999991,2E-3,48.56,"Alcista"]
["2016-04-22T15:50:00",9.9149999999999991,9.907,-1E-3,44.96,"Alcista"]
["2016-04-22T15:55:00",9.9079999999999995,9.9130000000000003,1E-3,48.07,"Alcista"]
["2016-04-22T16:00:00",9.9139999999999997,9.9149999999999991,0,49.1,"Alcista"]
["2016-04-22T16:05:00",9.9149999999999991,9.9090000000000007,-1E-3,46.14,"Alcista"]
["2016-04-22T16:10:00",9.9060000000000006,9.8870000000000005,-2E-3,37.270000000000003,"Alcista"]
["2016-04-22T16:15:00",9.8849999999999998,9.89,1E-3,38.99,"Alcista"]
["2016-04-22T16:20:00",9.8889999999999993,9.8680000000000003,-2E-3,32.04,"Alcista"]
["2016-04-22T16:25:00",9.8680000000000003,9.8640000000000008,0,30.96,"Alcista"]
["2016-04-22T16:30:00",9.8650000000000002,9.8629999999999995,0,30.68,"Alcista"]
["2016-04-22T16:35:00",9.86,9.8640000000000008,0,31.35,"Alcista"]
["2016-04-22T16:40:00",9.8640000000000008,9.8510000000000009,-1E-3,27.63,"Alcista"]
["2016-04-22T16:45:00",9.85,9.8480000000000008,0,26.84,"Alcista"]
["2016-04-22T16:50:00",9.8469999999999995,9.8559999999999999,1E-3,32.4,"Alcista"]
["2016-04-22T16:55:00",9.8559999999999999,9.8780000000000001,2E-3,44.8,"Alcista"]
["2016-04-22T17:00:00",9.875,9.8659999999999997,-1E-3,40.44,"Alcista"]
["2016-04-22T17:05:00",9.8670000000000009,9.8680000000000003,0,41.46,"Alcista"]
["2016-04-22T17:10:00",9.8689999999999998,9.8620000000000001,-1E-3,39.28,"Alcista"]
["2016-04-22T17:15:00",9.8620000000000001,9.8710000000000004,1E-3,44.03,"Alcista"]
["2016-04-22T17:20:00",9.8699999999999992,9.8640000000000008,-1E-3,41.33,"Alcista"]
["2016-04-22T17:25:00",9.8659999999999997,9.8610000000000007,-1E-3,40.19,"Alcista"]
["2016-04-22T17:30:00",9.8610000000000007,9.8699999999999992,1E-3,45.08,"Alcista"]
["2016-04-25T09:05:00",9.89,9.92,3.0000000000000001E-3,63.14,"Alcista"]
["2016-04-25T09:10:00",9.92,9.907,-1E-3,57.82,"Alcista"]
["2016-04-25T09:15:00",9.907,9.9,-1E-3,55.12,"Alcista"]
["2016-04-25T09:20:00",9.9079999999999995,9.8960000000000008,-1E-3,53.58,"Alcista"]
["2016-04-25T09:25:00",9.89,9.907,2E-3,57.12,"Alcista"]
["2016-04-25T09:30:00",9.9049999999999994,9.8810000000000002,-2E-3,47.84,"Alcista"]
["2016-04-25T09:35:00",9.8800000000000008,9.8829999999999991,0,48.53,"Alcista"]
["2016-04-25T09:40:00",9.8829999999999991,9.8870000000000005,0,49.96,"Alcista"]
["2016-04-25T09:45:00",9.8829999999999991,9.8870000000000005,0,49.96,"Alcista"]
["2016-04-25T09:50:00",9.8859999999999992,9.8919999999999995,1E-3,51.9,"Alcista"]
["2016-04-25T09:55:00",9.8919999999999995,9.8740000000000006,-2E-3,45.12,"Alcista"]
["2016-04-25T10:00:00",9.8740000000000006,9.8529999999999998,-2E-3,38.76,"Alcista"]
["2016-04-25T10:05:00",9.8559999999999999,9.8520000000000003,0,38.479999999999997,"Alcista"]
["2016-04-25T10:10:00",9.8529999999999998,9.8550000000000004,0,39.869999999999997,"Alcista"]
["2016-04-25T10:15:00",9.8569999999999993,9.8520000000000003,-1E-3,38.92,"Alcista"]
["2016-04-25T10:20:00",9.8539999999999992,9.8260000000000005,-3.0000000000000001E-3,31.84,"Alcista"]
["2016-04-25T10:25:00",9.83,9.85,2E-3,42.28,"Alcista"]
["2016-04-25T10:30:00",9.85,9.843,-1E-3,40.340000000000003,"Alcista"]
["2016-04-25T10:35:00",9.84,9.8190000000000008,-2E-3,34.49,"Alcista"]
["2016-04-25T10:40:00",9.8190000000000008,9.8469999999999995,3.0000000000000001E-3,44.58,"Alcista"]
["2016-04-25T10:45:00",9.8439999999999994,9.8379999999999992,-1E-3,42.33,"Alcista"]
["2016-04-25T10:50:00",9.8369999999999997,9.8209999999999997,-2E-3,38.380000000000003,"Alcista"]
["2016-04-25T10:55:00",9.8209999999999997,9.8309999999999995,1E-3,41.82,"Alcista"]
["2016-04-25T11:00:00",9.8320000000000007,9.8149999999999995,-2E-3,38.15,"Alcista"]
["2016-04-25T11:05:00",9.8130000000000006,9.8059999999999992,-1E-3,36.22,"Alcista"]
["2016-04-25T11:10:00",9.8079999999999998,9.8059999999999992,0,36.22,"Alcista"]
["2016-04-25T11:15:00",9.8079999999999998,9.8130000000000006,1E-3,39,"Alcista"]
["2016-04-25T11:20:00",9.8119999999999994,9.8140000000000001,0,39.4,"Alcista"]
["2016-04-25T11:25:00",9.8140000000000001,9.84,3.0000000000000001E-3,48.92,"Alcista"]
["2016-04-25T11:30:00",9.8439999999999994,9.8460000000000001,0,50.84,"Alcista"]
["2016-04-25T11:35:00",9.8469999999999995,9.86,1E-3,55.08,"Alcista"]
["2016-04-25T11:40:00",9.86,9.8729999999999993,1E-3,58.65,"Alcista"]
["2016-04-25T11:45:00",9.8719999999999999,9.8759999999999994,0,59.45,"Alcista"]
["2016-04-25T11:50:00",9.8780000000000001,9.8759999999999994,0,59.45,"Alcista"]
["2016-04-25T11:55:00",9.8789999999999996,9.8780000000000001,0,60.05,"Alcista"]
["2016-04-25T12:00:00",9.8800000000000008,9.89,1E-3,63.53,"Alcista"]
["2016-04-25T12:05:00",9.8930000000000007,9.9,1E-3,66.17,"Alcista"]
["2016-04-25T12:10:00",9.9009999999999998,9.8879999999999999,-1E-3,60.5,"Alcista"]
["2016-04-25T12:15:00",9.89,9.8870000000000005,0,60.04,"Alcista"]
["2016-04-25T12:20:00",9.8870000000000005,9.8940000000000001,1E-3,62.21,"Alcista"]
["2016-04-25T12:25:00",9.89,9.8849999999999998,-1E-3,57.86,"Alcista"]
["2016-04-25T12:30:00",9.891,9.9009999999999998,1E-3,62.84,"Alcista"]
["2016-04-25T12:35:00",9.9039999999999999,9.9019999999999992,0,63.13,"Alcista"]
["2016-04-25T12:40:00",9.9030000000000005,9.9090000000000007,1E-3,65.2,"Alcista"]
["2016-04-25T12:45:00",9.9109999999999996,9.9090000000000007,0,65.2,"Alcista"]
["2016-04-25T12:50:00",9.9120000000000008,9.9160000000000004,0,67.33,"Alcista"]
["2016-04-25T12:55:00",9.9109999999999996,9.9109999999999996,0,64.31,"Alcista"]
["2016-04-25T13:00:00",9.9130000000000003,9.9039999999999999,-1E-3,60.23,"Alcista"]
["2016-04-25T13:05:00",9.9039999999999999,9.9009999999999998,0,58.52,"Alcista"]
["2016-04-25T13:10:00",9.9039999999999999,9.8970000000000002,-1E-3,56.22,"Alcista"]
["2016-04-25T13:15:00",9.8989999999999991,9.8889999999999993,-1E-3,51.84,"Alcista"]
["2016-04-25T13:20:00",9.8889999999999993,9.8840000000000003,-1E-3,49.26,"Alcista"]
["2016-04-25T13:25:00",9.8829999999999991,9.8800000000000008,0,47.23,"Alcista"]
["2016-04-25T13:30:00",9.8800000000000008,9.8989999999999991,2E-3,56.41,"Alcista"]
["2016-04-25T13:35:00",9.8960000000000008,9.8960000000000008,0,54.79,"Alcista"]
["2016-04-25T13:40:00",9.8949999999999996,9.891,0,52.1,"Alcista"]
["2016-04-25T13:45:00",9.8940000000000001,9.8949999999999996,0,54.04,"Alcista"]
["2016-04-25T13:50:00",9.8979999999999997,9.8940000000000001,0,53.46,"Alcista"]
["2016-04-25T13:55:00",9.8970000000000002,9.8759999999999994,-2E-3,44.21,"Alcista"]
["2016-04-25T14:00:00",9.8780000000000001,9.8699999999999992,-1E-3,41.62,"Alcista"]
["2016-04-25T14:05:00",9.8710000000000004,9.8559999999999999,-2E-3,36.29,"Alcista"]
["2016-04-25T14:10:00",9.8569999999999993,9.8510000000000009,-1E-3,34.590000000000003,"Alcista"]
["2016-04-25T14:15:00",9.8539999999999992,9.8569999999999993,0,38.33,"Alcista"]
["2016-04-25T14:20:00",9.8550000000000004,9.8520000000000003,0,36.46,"Alcista"]
["2016-04-25T14:25:00",9.8469999999999995,9.8460000000000001,0,34.29,"Alcista"]
["2016-04-25T14:30:00",9.8490000000000002,9.8550000000000004,1E-3,40.04,"Alcista"]
["2016-04-25T14:35:00",9.85,9.8490000000000002,0,37.68,"Alcista"]
["2016-04-25T14:40:00",9.8520000000000003,9.8520000000000003,0,39.6,"Alcista"]
["2016-04-25T14:45:00",9.8510000000000009,9.8529999999999998,0,40.26,"Alcista"]
["2016-04-25T14:50:00",9.8559999999999999,9.85,-1E-3,38.880000000000003,"Alcista"]
["2016-04-25T14:55:00",9.8510000000000009,9.843,-1E-3,35.81,"Alcista"]
["2016-04-25T15:00:00",9.843,9.8369999999999997,-1E-3,33.369999999999997,"Alcista"]
["2016-04-25T15:05:00",9.8379999999999992,9.8539999999999992,2E-3,44.83,"Alcista"]
["2016-04-25T15:10:00",9.85,9.8490000000000002,0,42.51,"Alcista"]
["2016-04-25T15:15:00",9.8460000000000001,9.8339999999999996,-1E-3,36.43,"Alcista"]
["2016-04-25T15:20:00",9.8320000000000007,9.8420000000000005,1E-3,41.26,"Alcista"]
["2016-04-25T15:25:00",9.8460000000000001,9.8480000000000008,0,44.65,"Alcista"]
["2016-04-25T15:30:00",9.8460000000000001,9.8520000000000003,1E-3,46.85,"Alcista"]
["2016-04-25T15:35:00",9.8490000000000002,9.8559999999999999,1E-3,49.04,"Alcista"]
["2016-04-25T15:40:00",9.8550000000000004,9.8659999999999997,1E-3,54.12,"Alcista"]
["2016-04-25T15:45:00",9.8610000000000007,9.8439999999999994,-2E-3,43.78,"Alcista"]
["2016-04-25T15:50:00",9.8439999999999994,9.8409999999999993,0,42.59,"Alcista"]
["2016-04-25T15:55:00",9.8379999999999992,9.8369999999999997,0,40.98,"Alcista"]
["2016-04-25T16:00:00",9.8330000000000002,9.8279999999999994,-1E-3,37.549999999999997,"Alcista"]
["2016-04-25T16:05:00",9.8249999999999993,9.8149999999999995,-1E-3,33.22,"Alcista"]
["2016-04-25T16:10:00",9.8170000000000002,9.8190000000000008,0,35.68,"Alcista"]
["2016-04-25T16:15:00",9.8190000000000008,9.7949999999999999,-2E-3,28.83,"Alcista"]
["2016-04-25T16:20:00",9.7949999999999999,9.7959999999999994,0,29.44,"Alcista"]
["2016-04-25T16:25:00",9.7949999999999999,9.8059999999999992,1E-3,35.380000000000003,"Alcista"]
["2016-04-25T16:30:00",9.8070000000000004,9.7940000000000005,-1E-3,31.91,"Alcista"]
["2016-04-25T16:35:00",9.7919999999999998,9.7970000000000006,1E-3,33.659999999999997,"Alcista"]
["2016-04-25T16:40:00",9.7940000000000005,9.7919999999999998,0,32.17,"Alcista"]
["2016-04-25T16:45:00",9.7919999999999998,9.8040000000000003,1E-3,39.119999999999997,"Alcista"]
["2016-04-25T16:50:00",9.8040000000000003,9.8079999999999998,0,41.28,"Alcista"]
["2016-04-25T16:55:00",9.8059999999999992,9.8059999999999992,0,40.51,"Alcista"]
["2016-04-25T17:00:00",9.8070000000000004,9.8019999999999996,-1E-3,38.94,"Alcista"]
["2016-04-25T17:05:00",9.8019999999999996,9.8049999999999997,0,40.79,"Alcista"]
["2016-04-25T17:10:00",9.8040000000000003,9.798,-1E-3,37.9,"Alcista"]
["2016-04-25T17:15:00",9.7989999999999995,9.7989999999999995,0,38.57,"Alcista"]
["2016-04-25T17:20:00",9.8000000000000007,9.7989999999999995,0,38.57,"Alcista"]
["2016-04-25T17:25:00",9.7989999999999995,9.8089999999999993,1E-3,45.41,"Alcista"]
["2016-04-25T17:30:00",9.8089999999999993,9.7959999999999994,-1E-3,39.29,"Alcista"]
["2016-04-26T09:05:00",9.7899999999999991,9.7789999999999999,-1E-3,33.020000000000003,"Alcista"]
["2016-04-26T09:10:00",9.76,9.7690000000000001,1E-3,29.99,"Alcista"]
["2016-04-26T09:15:00",9.7729999999999997,9.734,-4.0000000000000001E-3,22.28,"Alcista"]
["2016-04-26T09:20:00",9.7330000000000005,9.7639999999999993,3.0000000000000001E-3,37.18,"Alcista"]
["2016-04-26T09:25:00",9.7609999999999992,9.7739999999999991,1E-3,41.23,"Alcista"]
["2016-04-26T09:30:00",9.7729999999999997,9.7919999999999998,2E-3,47.75,"Alcista"]
["2016-04-26T09:35:00",9.7949999999999999,9.8770000000000007,8.0000000000000002E-3,66.599999999999994,"Alcista"]
["2016-04-26T09:40:00",9.8689999999999998,9.8740000000000006,1E-3,65.7,"Alcista"]
["2016-04-26T09:45:00",9.8740000000000006,9.8919999999999995,2E-3,68.459999999999994,"Alcista"]
["2016-04-26T09:50:00",9.891,9.9169999999999998,3.0000000000000001E-3,71.849999999999994,"Alcista"]
["2016-04-26T09:55:00",9.9139999999999997,9.9309999999999992,2E-3,73.56,"Alcista"]
["2016-04-26T10:00:00",9.9329999999999998,9.923,-1E-3,70.900000000000006,"Alcista"]
["2016-04-26T10:05:00",9.9269999999999996,9.9079999999999995,-2E-3,66.09,"Bajista"]
["2016-04-26T10:10:00",9.9120000000000008,9.9079999999999995,0,66.09,"Bajista"]
["2016-04-26T10:15:00",9.9079999999999995,9.9,-1E-3,63.43,"Bajista"]
["2016-04-26T10:20:00",9.9009999999999998,9.8960000000000008,-1E-3,62.08,"Bajista"]
["2016-04-26T10:25:00",9.9019999999999992,9.9,0,62.93,"Bajista"]
["2016-04-26T10:30:00",9.8979999999999997,9.8889999999999993,-1E-3,59.02,"Bajista"]
["2016-04-26T10:35:00",9.8889999999999993,9.8919999999999995,0,59.76,"Bajista"]
["2016-04-26T10:40:00",9.891,9.8859999999999992,-1E-3,57.54,"Bajista"]
["2016-04-26T10:45:00",9.8859999999999992,9.8800000000000008,-1E-3,55.32,"Bajista"]
["2016-04-26T10:50:00",9.8819999999999997,9.8740000000000006,-1E-3,53.12,"Bajista"]
["2016-04-26T10:55:00",9.8740000000000006,9.8889999999999993,2E-3,57.66,"Bajista"]
["2016-04-26T11:00:00",9.8889999999999993,9.875,-1E-3,52.55,"Bajista"]
["2016-04-26T11:05:00",9.875,9.8550000000000004,-2E-3,46.24,"Bajista"]
["2016-04-26T11:10:00",9.8550000000000004,9.8539999999999992,0,45.95,"Bajista"]
["2016-04-26T11:15:00",9.8529999999999998,9.84,-1E-3,41.89,"Bajista"]
["2016-04-26T11:20:00",9.84,9.8480000000000008,1E-3,44.88,"Bajista"]
["2016-04-26T11:25:00",9.85,9.8650000000000002,2E-3,50.7,"Bajista"]
["2016-04-26T11:30:00",9.8650000000000002,9.8770000000000007,1E-3,54.35,"Bajista"]
["2016-04-26T11:35:00",9.8759999999999994,9.8699999999999992,-1E-3,51.93,"Bajista"]
["2016-04-26T11:40:00",9.8729999999999993,9.8740000000000006,0,53.22,"Bajista"]
["2016-04-26T11:45:00",9.8740000000000006,9.8650000000000002,-1E-3,49.98,"Bajista"]
["2016-04-26T11:50:00",9.8650000000000002,9.8480000000000008,-2E-3,44.49,"Bajista"]
["2016-04-26T11:55:00",9.8460000000000001,9.8689999999999998,2E-3,51.57,"Bajista"]
["2016-04-26T12:00:00",9.8640000000000008,9.8490000000000002,-2E-3,45.6,"Bajista"]
["2016-04-26T12:05:00",9.8480000000000008,9.8490000000000002,0,45.6,"Bajista"]
["2016-04-26T12:10:00",9.85,9.8409999999999993,-1E-3,43.28,"Bajista"]
["2016-04-26T12:15:00",9.8439999999999994,9.8480000000000008,0,45.88,"Bajista"]
["2016-04-26T12:20:00",9.8450000000000006,9.86,2E-3,50.1,"Bajista"]
["2016-04-26T12:25:00",9.86,9.86,0,50.1,"Bajista"]
["2016-04-26T12:30:00",9.8620000000000001,9.8659999999999997,0,52.26,"Bajista"]
["2016-04-26T12:35:00",9.8659999999999997,9.86,-1E-3,49.93,"Bajista"]
["2016-04-26T12:40:00",9.86,9.8460000000000001,-1E-3,44.91,"Bajista"]
["2016-04-26T12:45:00",9.8450000000000006,9.8369999999999997,-1E-3,41.98,"Bajista"]
["2016-04-26T12:50:00",9.8369999999999997,9.8369999999999997,0,41.98,"Bajista"]
["2016-04-26T12:55:00",9.8369999999999997,9.8369999999999997,0,41.98,"Bajista"]
["2016-04-26T13:00:00",9.84,9.8409999999999993,0,44.01,"Bajista"]
["2016-04-26T13:05:00",9.8409999999999993,9.8480000000000008,1E-3,47.46,"Bajista"]
["2016-04-26T13:10:00",9.8480000000000008,9.859,1E-3,52.43,"Bajista"]
["2016-04-26T13:15:00",9.8580000000000005,9.8789999999999996,2E-3,59.86,"Bajista"]
["2016-04-26T13:20:00",9.8789999999999996,9.875,0,57.91,"Bajista"]
["2016-04-26T13:25:00",9.8740000000000006,9.8699999999999992,0,55.48,"Bajista"]
["2016-04-26T13:30:00",9.8689999999999998,9.8670000000000009,0,54.01,"Bajista"]
["2016-04-26T13:35:00",9.8680000000000003,9.8659999999999997,0,53.51,"Bajista"]
["2016-04-26T13:40:00",9.8659999999999997,9.8650000000000002,0,52.97,"Bajista"]
["2016-04-26T13:45:00",9.8659999999999997,9.84,-3.0000000000000001E-3,41.73,"Bajista"]
["2016-04-26T13:50:00",9.84,9.8369999999999997,0,40.61,"Bajista"]
["2016-04-26T13:55:00",9.8350000000000009,9.8550000000000004,2E-3,49.35,"Bajista"]
["2016-04-26T14:00:00",9.8550000000000004,9.8520000000000003,0,48.08,"Bajista"]
["2016-04-26T14:05:00",9.8550000000000004,9.8710000000000004,2E-3,55.83,"Bajista"]
["2016-04-26T14:10:00",9.8699999999999992,9.8650000000000002,-1E-3,53.13,"Bajista"]
["2016-04-26T14:15:00",9.8650000000000002,9.8620000000000001,0,51.79,"Bajista"]
["2016-04-26T14:20:00",9.8629999999999995,9.8689999999999998,1E-3,54.68,"Bajista"]
["2016-04-26T14:25:00",9.8719999999999999,9.8770000000000007,1E-3,57.79,"Bajista"]
["2016-04-26T14:30:00",9.875,9.8650000000000002,-1E-3,52.02,"Bajista"]
["2016-04-26T14:35:00",9.8620000000000001,9.8379999999999992,-2E-3,41.88,"Bajista"]
["2016-04-26T14:40:00",9.8369999999999997,9.8469999999999995,1E-3,45.68,"Bajista"]
["2016-04-26T14:45:00",9.8450000000000006,9.8450000000000006,0,44.98,"Bajista"]
["2016-04-26T14:50:00",9.84,9.843,0,44.25,"Bajista"]
["2016-04-26T14:55:00",9.8460000000000001,9.8480000000000008,0,46.59,"Bajista"]
["2016-04-26T15:00:00",9.8469999999999995,9.8580000000000005,1E-3,51.03,"Bajista"]
["2016-04-26T15:05:00",9.8539999999999992,9.8510000000000009,0,48.02,"Bajista"]
["2016-04-26T15:10:00",9.8520000000000003,9.8529999999999998,0,48.95,"Bajista"]
["2016-04-26T15:15:00",9.8539999999999992,9.8620000000000001,1E-3,53,"Bajista"]
["2016-04-26T15:20:00",9.8610000000000007,9.859,0,51.53,"Bajista"]
["2016-04-26T15:25:00",9.8569999999999993,9.85,-1E-3,47.3,"Bajista"]
["2016-04-26T15:30:00",9.8539999999999992,9.8539999999999992,0,49.29,"Bajista"]
["2016-04-26T15:35:00",9.8539999999999992,9.8469999999999995,-1E-3,46.01,"Bajista"]
["2016-04-26T15:40:00",9.8480000000000008,9.8420000000000005,-1E-3,43.77,"Bajista"]
["2016-04-26T15:45:00",9.8420000000000005,9.8420000000000005,0,43.77,"Bajista"]
["2016-04-26T15:50:00",9.8439999999999994,9.8650000000000002,2E-3,55.37,"Bajista"]
["2016-04-26T15:55:00",9.8689999999999998,9.8710000000000004,0,57.82,"Bajista"]
["2016-04-26T16:00:00",9.8710000000000004,9.8670000000000009,0,55.63,"Bajista"]
["2016-04-26T16:05:00",9.8650000000000002,9.859,-1E-3,51.43,"Bajista"]
["2016-04-26T16:10:00",9.8610000000000007,9.8710000000000004,1E-3,56.71,"Bajista"]
["2016-04-26T16:15:00",9.8680000000000003,9.859,-1E-3,50.77,"Bajista"]
["2016-04-26T16:20:00",9.86,9.8580000000000005,0,50.3,"Bajista"]
["2016-04-26T16:25:00",9.8580000000000005,9.8480000000000008,-1E-3,45.72,"Bajista"]
["2016-04-26T16:30:00",9.85,9.8490000000000002,0,46.24,"Bajista"]
["2016-04-26T16:35:00",9.8450000000000006,9.859,1E-3,51.34,"Bajista"]
["2016-04-26T16:40:00",9.86,9.8320000000000007,-3.0000000000000001E-3,40.25,"Bajista"]
["2016-04-26T16:45:00",9.8350000000000009,9.8559999999999999,2E-3,50.49,"Bajista"]
["2016-04-26T16:50:00",9.8520000000000003,9.8620000000000001,1E-3,52.67,"Bajista"]
["2016-04-26T16:55:00",9.86,9.8580000000000005,0,51.05,"Bajista"]
["2016-04-26T17:00:00",9.8580000000000005,9.8550000000000004,0,49.82,"Bajista"]
["2016-04-26T17:05:00",9.8580000000000005,9.86,0,51.91,"Bajista"]
["2016-04-26T17:10:00",9.8650000000000002,9.875,1E-3,57.6,"Bajista"]
["2016-04-26T17:15:00",9.8770000000000007,9.8770000000000007,0,58.31,"Bajista"]
["2016-04-26T17:20:00",9.8780000000000001,9.8780000000000001,0,58.68,"Bajista"]
["2016-04-26T17:25:00",9.8840000000000003,9.8919999999999995,1E-3,63.58,"Bajista"]
["2016-04-26T17:30:00",9.89,9.8789999999999996,-1E-3,56.84,"Bajista"]

{"sheet":"TRADER","index":2,"n_rows":7,"n_cols":8,"rows_kept":7,"cut":false,"hidden":false,"merged":[]}
[]
["CUENTA:","nomusuario","ACTIVADO:",false]
[]
["SIMBOLO DEL TITULO:","010015DX","VOLUMEN:",3]
["TIPO DE ORDEN:",null,"PRECIO STOP:",9460]
[null,null,"LIMITE:",0]
["HORA","SIMBOLO","PRECIO","CONTRATOS","HORA EJECUCION","PRECIO EJECUCION","VOL EJECUCION","ID REF."]

{"sheet":"CONTRIBUTOR","index":3,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
["FECHA ","CANAL","SIMBOLO","TIPO","TITULO","TEMA","MENSAJE"]
["2016-04-29T16:22:37","Visual Chart","010004SWFT","Chartistas","<b>Swift Transportation Company Class A </b> ha cruzado su primer soporte","<b>Swift Transportation Company Class A </b> ha cruzado su primer soporte","<b>Swift Transportation Company Class A </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004SWFT\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:26:13","Visual Chart","010003ARCB","Chartistas","<b>ArcBest Corporation  </b> ha cruzado su primer soporte","<b>ArcBest Corporation  </b> ha cruzado su primer soporte","<b>ArcBest Corporation  </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010003ARCB\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:27:18","Visual Chart","010004.TECHNOLOGY","Chartistas","<b>Technology NYSE                                   </b> ha cruzado su primer soporte","<b>Technology NYSE                                   </b> ha cruzado su primer soporte","<b>Technology NYSE                                   </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004.TECHNOLOGY\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:29:55","Visual Chart","010004WCG","Chartistas","<b>Wellcare Health Plans, Inc. </b> ha cruzado su primer soporte","<b>Wellcare Health Plans, Inc. </b> ha cruzado su primer soporte","<b>Wellcare Health Plans, Inc. </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004WCG\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:31:41","Visual Chart","010003AAL","Chartistas","<b>American Airlines Group, Inc.  </b> ha cruzado su primer soporte","<b>American Airlines Group, Inc.  </b> ha cruzado su primer soporte","<b>American Airlines Group, Inc.  </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010003AAL\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:35:11","Visual Chart","010004GOV","Chartistas","<b>Government Properties Income Trust of Beneficial Interest</b> ha cruzado su primera resistencia","<b>Government Properties Income Trust of Beneficial Interest</b> ha cruzado su primera resistencia","<b>Government Properties Income Trust of Beneficial Interest</b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004GOV\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:35:14","Visual Chart","010004CLB","Chartistas","<b>Core Laboratories N.V. </b> ha cruzado su primera resistencia","<b>Core Laboratories N.V. </b> ha cruzado su primera resistencia","<b>Core Laboratories N.V. </b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004CLB\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:35:46","Visual Chart","010004DMD","Chartistas","<b>Demand Media Inc. </b> ha cruzado su primera resistencia","<b>Demand Media Inc. </b> ha cruzado su primera resistencia","<b>Demand Media Inc. </b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004DMD\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:39:15","Visual Chart","010006NK","Chartistas","<b>IMERYS</b> ha cruzado su primera resistencia","<b>IMERYS</b> ha cruzado su primera resistencia","<b>IMERYS</b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010006NK\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:39:31","Visual Chart","010028CM","Chartistas","<b>Canadian Imperial Bank of Commerce</b> ha cruzado su primera resistencia","<b>Canadian Imperial Bank of Commerce</b> ha cruzado su primera resistencia","<b>Canadian Imperial Bank of Commerce</b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010028CM\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:39:34","Visual Chart","010004PFN","Chartistas","<b>PIMCO Income Strategy Fund II</b> ha cruzado su primera resistencia","<b>PIMCO Income Strategy Fund II</b> ha cruzado su primera resistencia","<b>PIMCO Income Strategy Fund II</b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004PFN\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:39:42","Visual Chart","010023YG","Chartistas","<b>MINI-SIZED GOLD CONTINUOUS</b> ha cruzado su primera resistencia","<b>MINI-SIZED GOLD CONTINUOUS</b> ha cruzado su primera resistencia","<b>MINI-SIZED GOLD CONTINUOUS</b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010023YG\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:41:12","Visual Chart","010004Y","Chartistas","<b>Alleghany Corporation </b> ha cruzado su primera resistencia","<b>Alleghany Corporation </b> ha cruzado su primera resistencia","<b>Alleghany Corporation </b> ha cruzado su primera resistencia <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010004Y\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:41:17","Visual Chart","010003GRPN","Chartistas","<b>Groupon, Inc. - Class A </b> ha cruzado su primer soporte","<b>Groupon, Inc. - Class A </b> ha cruzado su primer soporte","<b>Groupon, Inc. - Class A </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010003GRPN\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:41:31","Visual Chart","010028BB","Chartistas","<b>BlackBerry Limited</b> ha cruzado su primer soporte","<b>BlackBerry Limited</b> ha cruzado su primer soporte","<b>BlackBerry Limited</b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010028BB\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]
["2016-04-29T16:41:34","Visual Chart","010003PODD","Chartistas","<b>Insulet Corporation  </b> ha cruzado su primer soporte","<b>Insulet Corporation  </b> ha cruzado su primer soporte","<b>Insulet Corporation  </b> ha cruzado su primer soporte <br> <br> <iframe src=\"http://monitor.visualchartdata.com/marketmonitor/marketmonitor.aspx?page=mmo_fv_brief&App=ECO&ticket=%[TICKET]%&language=%[LANGUAGE]%&symbol1=010003PODD\" width=610px height=1200px frameborder=0  allowtransparency=\"true\" style=\"background-color:White;\"></iframe>"]